| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 18,180 | 18,360 | 17,980 | 18,340 | 18,340 | +360 (+2.00%) | 22,910 |
| 24 Jun 2008 | USD | 18,150 | 18,180 | 17,920 | 17,980 | 17,980 | -160 (-0.88%) | 14,540 |
| 23 Jun 2008 | USD | 18,200 | 18,250 | 17,870 | 18,140 | 18,140 | -160 (-0.87%) | 21,130 |
| 20 Jun 2008 | USD | 18,200 | 18,390 | 17,820 | 18,300 | 18,300 | +400 (+2.23%) | 47,360 |
| 19 Jun 2008 | USD | 18,250 | 18,250 | 17,680 | 17,900 | 17,900 | -150 (-0.83%) | 31,170 |
| 18 Jun 2008 | USD | 18,090 | 18,200 | 17,990 | 18,050 | 18,050 | +70 (+0.39%) | 24,110 |
| 17 Jun 2008 | USD | 18,110 | 18,180 | 17,910 | 17,980 | 17,980 | -50 (-0.28%) | 20,530 |
| 16 Jun 2008 | USD | 18,110 | 18,260 | 17,970 | 18,030 | 18,030 | +10 (+0.06%) | 24,250 |
| 13 Jun 2008 | USD | 18,050 | 18,130 | 17,920 | 18,020 | 18,020 | +340 (+1.92%) | 49,130 |
| 12 Jun 2008 | USD | 17,500 | 17,830 | 17,500 | 17,680 | 17,680 | -280 (-1.56%) | 32,860 |
| 11 Jun 2008 | USD | 18,220 | 18,250 | 17,840 | 17,960 | 17,960 | -120 (-0.66%) | 31,670 |
| 10 Jun 2008 | USD | 18,430 | 18,440 | 18,000 | 18,080 | 18,080 | -160 (-0.88%) | 35,400 |
| 9 Jun 2008 | USD | 18,020 | 18,320 | 17,930 | 18,240 | 18,240 | -240 (-1.30%) | 23,970 |
| 6 Jun 2008 | USD | 18,500 | 18,500 | 18,300 | 18,480 | 18,480 | +290 (+1.59%) | 43,040 |
| 5 Jun 2008 | USD | 18,010 | 18,340 | 17,850 | 18,190 | 18,190 | -10 (-0.05%) | 33,090 |
| 4 Jun 2008 | USD | 18,060 | 18,200 | 17,840 | 18,200 | 18,200 | +340 (+1.90%) | 51,720 |
| 3 Jun 2008 | USD | 18,400 | 18,400 | 17,820 | 17,860 | 17,860 | -640 (-3.46%) | 37,320 |
| 2 Jun 2008 | USD | 18,360 | 18,570 | 18,070 | 18,500 | 18,500 | +20 (+0.11%) | 43,580 |
| 30 May 2008 | USD | 18,100 | 18,580 | 17,860 | 18,480 | 18,480 | +540 (+3.01%) | 38,820 |
| 29 May 2008 | USD | 17,560 | 17,950 | 17,550 | 17,940 | 17,940 | +390 (+2.22%) | 23,270 |
| 28 May 2008 | USD | 17,600 | 17,840 | 17,540 | 17,550 | 17,550 | -220 (-1.24%) | 28,540 |
| 27 May 2008 | USD | 17,890 | 18,030 | 17,680 | 17,770 | 17,770 | -90 (-0.50%) | 20,410 |
| 26 May 2008 | USD | 18,640 | 18,640 | 17,860 | 17,860 | 17,860 | -800 (-4.29%) | 50,330 |
| 23 May 2008 | USD | 18,620 | 18,900 | 18,480 | 18,660 | 18,660 | +190 (+1.03%) | 30,940 |
| 22 May 2008 | USD | 17,710 | 18,470 | 17,530 | 18,470 | 18,470 | +630 (+3.53%) | 36,010 |
| 21 May 2008 | USD | 17,950 | 18,100 | 17,750 | 17,840 | 17,840 | -310 (-1.71%) | 30,100 |
| 20 May 2008 | USD | 18,250 | 18,280 | 18,000 | 18,150 | 18,150 | -210 (-1.14%) | 38,630 |
| 19 May 2008 | USD | 18,300 | 18,430 | 18,130 | 18,360 | 18,360 | +50 (+0.27%) | 22,170 |
| 16 May 2008 | USD | 18,400 | 18,580 | 18,210 | 18,310 | 18,310 | -120 (-0.65%) | 36,740 |
| 15 May 2008 | USD | 18,190 | 18,450 | 18,090 | 18,430 | 18,430 | +360 (+1.99%) | 43,860 |
