| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 18,050 | 18,130 | 17,870 | 18,070 | 18,070 | -80 (-0.44%) | 51,800 |
| 13 May 2008 | USD | 18,080 | 18,310 | 18,050 | 18,150 | 18,150 | -80 (-0.44%) | 43,620 |
| 12 May 2008 | USD | 18,100 | 18,330 | 18,010 | 18,230 | 18,230 | +240 (+1.33%) | 29,930 |
| 9 May 2008 | USD | 18,560 | 18,690 | 17,970 | 17,990 | 17,990 | -640 (-3.44%) | 58,950 |
| 8 May 2008 | USD | 19,210 | 19,220 | 18,530 | 18,630 | 18,630 | -580 (-3.02%) | 53,800 |
| 7 May 2008 | USD | 19,510 | 19,580 | 19,020 | 19,210 | 19,210 | -100 (-0.52%) | 41,770 |
| 6 May 2008 | USD | 19,310 | 19,310 | 19,310 | 19,310 | 19,310 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 19,310 | 19,310 | 19,310 | 19,310 | 19,310 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 19,500 | 19,580 | 19,200 | 19,310 | 19,310 | -110 (-0.57%) | 25,750 |
| 1 May 2008 | USD | 19,170 | 19,500 | 19,160 | 19,420 | 19,420 | +250 (+1.30%) | 15,810 |
| 30 Apr 2008 | USD | 19,240 | 19,600 | 19,080 | 19,170 | 19,170 | -280 (-1.44%) | 45,270 |
| 29 Apr 2008 | USD | 19,450 | 19,450 | 19,450 | 19,450 | 19,450 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 19,600 | 19,600 | 19,330 | 19,450 | 19,450 | +440 (+2.31%) | 35,440 |
| 25 Apr 2008 | USD | 19,550 | 19,840 | 19,010 | 19,010 | 19,010 | -980 (-4.90%) | 50,000 |
| 24 Apr 2008 | USD | 20,150 | 20,250 | 19,720 | 19,990 | 19,990 | +240 (+1.22%) | 28,170 |
| 23 Apr 2008 | USD | 19,860 | 19,990 | 19,500 | 19,750 | 19,750 | -310 (-1.55%) | 33,650 |
| 22 Apr 2008 | USD | 20,600 | 20,600 | 19,830 | 20,060 | 20,060 | -260 (-1.28%) | 31,540 |
| 21 Apr 2008 | USD | 20,150 | 20,760 | 20,080 | 20,320 | 20,320 | +430 (+2.16%) | 62,010 |
| 18 Apr 2008 | USD | 19,370 | 20,230 | 19,360 | 19,890 | 19,890 | +120 (+0.61%) | 34,300 |
| 17 Apr 2008 | USD | 19,280 | 19,820 | 19,210 | 19,770 | 19,770 | +600 (+3.13%) | 30,460 |
| 16 Apr 2008 | USD | 19,200 | 19,290 | 18,990 | 19,170 | 19,170 | -220 (-1.13%) | 50,130 |
| 15 Apr 2008 | USD | 19,930 | 19,930 | 19,340 | 19,390 | 19,390 | +60 (+0.31%) | 59,330 |
| 14 Apr 2008 | USD | 18,720 | 19,800 | 18,360 | 19,330 | 19,330 | +610 (+3.26%) | 91,770 |
| 11 Apr 2008 | USD | 18,460 | 18,720 | 18,280 | 18,720 | 18,720 | +950 (+5.35%) | 24,480 |
| 10 Apr 2008 | USD | 18,300 | 18,590 | 17,750 | 17,770 | 17,770 | -930 (-4.97%) | 66,640 |
| 9 Apr 2008 | USD | 19,130 | 19,150 | 18,560 | 18,700 | 18,700 | -20 (-0.11%) | 43,320 |
| 8 Apr 2008 | USD | 19,150 | 19,160 | 18,710 | 18,720 | 18,720 | -30 (-0.16%) | 20,310 |
| 7 Apr 2008 | USD | 18,620 | 18,850 | 18,460 | 18,750 | 18,750 | -40 (-0.21%) | 33,790 |
| 4 Apr 2008 | USD | 19,290 | 19,290 | 18,690 | 18,790 | 18,790 | -490 (-2.54%) | 35,500 |
| 3 Apr 2008 | USD | 19,020 | 19,480 | 18,940 | 19,280 | 19,280 | +860 (+4.67%) | 71,690 |
