| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 18,360 | 18,450 | 18,090 | 18,420 | 18,420 | +660 (+3.72%) | 33,340 |
| 1 Apr 2008 | USD | 17,680 | 17,950 | 17,210 | 17,760 | 17,760 | +80 (+0.45%) | 26,210 |
| 31 Mar 2008 | USD | 17,330 | 17,900 | 16,970 | 17,680 | 17,680 | +220 (+1.26%) | 69,980 |
| 28 Mar 2008 | USD | 16,760 | 17,630 | 16,380 | 17,460 | 17,460 | +100 (+0.58%) | 83,480 |
| 27 Mar 2008 | USD | 17,320 | 17,500 | 16,950 | 17,360 | 17,360 | +50 (+0.29%) | 54,330 |
| 26 Mar 2008 | USD | 17,080 | 17,330 | 16,800 | 17,310 | 17,310 | +450 (+2.67%) | 52,910 |
| 25 Mar 2008 | USD | 17,080 | 17,240 | 16,750 | 16,860 | 16,860 | -20 (-0.12%) | 54,470 |
| 24 Mar 2008 | USD | 17,290 | 17,290 | 16,610 | 16,880 | 16,880 | -210 (-1.23%) | 53,050 |
| 21 Mar 2008 | USD | 16,850 | 17,140 | 16,450 | 17,090 | 17,090 | +440 (+2.64%) | 49,220 |
| 20 Mar 2008 | USD | 16,650 | 16,650 | 16,650 | 16,650 | 16,650 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 16,250 | 16,740 | 15,780 | 16,650 | 16,650 | +550 (+3.42%) | 84,640 |
| 18 Mar 2008 | USD | 15,940 | 16,460 | 15,940 | 16,100 | 16,100 | -440 (-2.66%) | 66,430 |
| 17 Mar 2008 | USD | 15,970 | 17,000 | 15,950 | 16,540 | 16,540 | -830 (-4.78%) | 44,770 |
| 14 Mar 2008 | USD | 17,670 | 18,000 | 17,220 | 17,370 | 17,370 | -100 (-0.57%) | 44,160 |
| 13 Mar 2008 | USD | 18,000 | 18,000 | 17,390 | 17,470 | 17,470 | -470 (-2.62%) | 39,550 |
| 12 Mar 2008 | USD | 18,030 | 18,240 | 17,910 | 17,940 | 17,940 | -70 (-0.39%) | 34,970 |
| 11 Mar 2008 | USD | 17,620 | 18,050 | 17,530 | 18,010 | 18,010 | -10 (-0.06%) | 37,920 |
| 10 Mar 2008 | USD | 17,970 | 18,040 | 17,710 | 18,020 | 18,020 | -150 (-0.83%) | 33,500 |
| 7 Mar 2008 | USD | 18,260 | 18,450 | 18,050 | 18,170 | 18,170 | -550 (-2.94%) | 24,390 |
| 6 Mar 2008 | USD | 18,360 | 18,880 | 18,360 | 18,720 | 18,720 | +190 (+1.03%) | 15,730 |
| 5 Mar 2008 | USD | 18,460 | 18,700 | 18,360 | 18,530 | 18,530 | +60 (+0.32%) | 15,100 |
| 4 Mar 2008 | USD | 18,580 | 18,790 | 18,340 | 18,470 | 18,470 | -100 (-0.54%) | 30,700 |
| 3 Mar 2008 | USD | 18,860 | 19,020 | 18,570 | 18,570 | 18,570 | -890 (-4.57%) | 26,790 |
| 29 Feb 2008 | USD | 19,190 | 19,470 | 18,870 | 19,460 | 19,460 | -10 (-0.05%) | 21,920 |
| 28 Feb 2008 | USD | 19,480 | 19,700 | 19,380 | 19,470 | 19,470 | 0.0 (0.0%) | 13,860 |
| 27 Feb 2008 | USD | 19,610 | 19,870 | 19,360 | 19,470 | 19,470 | +220 (+1.14%) | 28,760 |
| 26 Feb 2008 | USD | 19,900 | 19,910 | 19,210 | 19,250 | 19,250 | -240 (-1.23%) | 25,050 |
| 25 Feb 2008 | USD | 19,660 | 19,940 | 19,260 | 19,490 | 19,490 | +30 (+0.15%) | 33,380 |
| 22 Feb 2008 | USD | 19,640 | 19,670 | 19,150 | 19,460 | 19,460 | -380 (-1.92%) | 26,630 |
| 21 Feb 2008 | USD | 19,660 | 20,120 | 19,460 | 19,840 | 19,840 | +370 (+1.90%) | 28,590 |
