| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 19,390 | 19,870 | 19,390 | 19,470 | 19,470 | +60 (+0.31%) | 29,430 |
| 19 Feb 2008 | USD | 19,480 | 19,560 | 18,970 | 19,410 | 19,410 | -70 (-0.36%) | 26,080 |
| 18 Feb 2008 | USD | 19,260 | 19,620 | 19,180 | 19,480 | 19,480 | +370 (+1.94%) | 25,500 |
| 15 Feb 2008 | USD | 18,220 | 19,150 | 18,140 | 19,110 | 19,110 | -30 (-0.16%) | 43,210 |
| 14 Feb 2008 | USD | 19,120 | 19,250 | 18,860 | 19,140 | 19,140 | +570 (+3.07%) | 31,960 |
| 13 Feb 2008 | USD | 19,290 | 19,290 | 18,500 | 18,570 | 18,570 | -440 (-2.31%) | 37,340 |
| 12 Feb 2008 | USD | 18,910 | 19,130 | 18,740 | 19,010 | 19,010 | -280 (-1.45%) | 29,820 |
| 11 Feb 2008 | USD | 19,290 | 19,290 | 19,290 | 19,290 | 19,290 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 19,500 | 19,710 | 18,730 | 19,290 | 19,290 | -310 (-1.58%) | 33,880 |
| 7 Feb 2008 | USD | 19,600 | 19,770 | 19,190 | 19,600 | 19,600 | -90 (-0.46%) | 15,390 |
| 6 Feb 2008 | USD | 20,380 | 20,380 | 19,580 | 19,690 | 19,690 | -840 (-4.09%) | 35,080 |
| 5 Feb 2008 | USD | 20,420 | 20,650 | 20,390 | 20,530 | 20,530 | +170 (+0.83%) | 34,950 |
| 4 Feb 2008 | USD | 20,350 | 20,420 | 19,770 | 20,360 | 20,360 | +160 (+0.79%) | 49,690 |
| 1 Feb 2008 | USD | 20,380 | 20,450 | 19,830 | 20,200 | 20,200 | +170 (+0.85%) | 33,110 |
| 31 Jan 2008 | USD | 19,240 | 20,240 | 19,220 | 20,030 | 20,030 | +1,020 (+5.37%) | 77,400 |
| 30 Jan 2008 | USD | 19,540 | 19,540 | 18,640 | 19,010 | 19,010 | -520 (-2.66%) | 89,570 |
| 29 Jan 2008 | USD | 20,090 | 20,090 | 19,310 | 19,530 | 19,530 | +30 (+0.15%) | 66,780 |
| 28 Jan 2008 | USD | 19,420 | 19,780 | 19,350 | 19,500 | 19,500 | -460 (-2.30%) | 41,440 |
| 25 Jan 2008 | USD | 20,020 | 20,260 | 19,730 | 19,960 | 19,960 | +190 (+0.96%) | 48,610 |
| 24 Jan 2008 | USD | 19,000 | 20,210 | 19,000 | 19,770 | 19,770 | +1,060 (+5.67%) | 90,420 |
| 23 Jan 2008 | USD | 18,600 | 19,190 | 18,280 | 18,710 | 18,710 | +1,250 (+7.16%) | 112,530 |
| 22 Jan 2008 | USD | 17,630 | 18,200 | 17,210 | 17,460 | 17,460 | -580 (-3.22%) | 76,610 |
| 21 Jan 2008 | USD | 18,500 | 18,510 | 18,030 | 18,040 | 18,040 | -970 (-5.10%) | 36,610 |
| 18 Jan 2008 | USD | 18,410 | 19,090 | 18,280 | 19,010 | 19,010 | +230 (+1.22%) | 55,640 |
| 17 Jan 2008 | USD | 18,540 | 18,800 | 18,250 | 18,780 | 18,780 | +640 (+3.53%) | 51,100 |
| 16 Jan 2008 | USD | 18,400 | 18,590 | 17,860 | 18,140 | 18,140 | -610 (-3.25%) | 44,340 |
| 15 Jan 2008 | USD | 19,570 | 19,570 | 18,700 | 18,750 | 18,750 | -810 (-4.14%) | 38,590 |
| 14 Jan 2008 | USD | 19,560 | 19,560 | 19,560 | 19,560 | 19,560 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 19,360 | 19,640 | 19,280 | 19,560 | 19,560 | +180 (+0.93%) | 52,130 |
| 10 Jan 2008 | USD | 19,420 | 19,580 | 19,200 | 19,380 | 19,380 | -410 (-2.07%) | 46,630 |
