| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 19,500 | 19,850 | 19,260 | 19,790 | 19,790 | +90 (+0.46%) | 28,160 |
| 8 Jan 2008 | USD | 19,650 | 19,840 | 19,350 | 19,700 | 19,700 | -320 (-1.60%) | 37,450 |
| 7 Jan 2008 | USD | 19,650 | 20,110 | 19,560 | 20,020 | 20,020 | +490 (+2.51%) | 33,750 |
| 4 Jan 2008 | USD | 20,570 | 20,570 | 19,430 | 19,530 | 19,530 | -1,130 (-5.47%) | 18,670 |
| 3 Jan 2008 | USD | 20,660 | 20,660 | 20,660 | 20,660 | 20,660 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 20,660 | 20,660 | 20,660 | 20,660 | 20,660 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 20,660 | 20,660 | 20,660 | 20,660 | 20,660 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 20,660 | 20,660 | 20,660 | 20,660 | 20,660 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 20,470 | 20,690 | 20,300 | 20,660 | 20,660 | -170 (-0.82%) | 12,970 |
| 27 Dec 2007 | USD | 20,760 | 20,940 | 20,570 | 20,830 | 20,830 | +370 (+1.81%) | 28,790 |
| 26 Dec 2007 | USD | 20,130 | 20,500 | 20,040 | 20,460 | 20,460 | +440 (+2.20%) | 31,520 |
| 25 Dec 2007 | USD | 20,350 | 20,410 | 19,950 | 20,020 | 20,020 | -240 (-1.18%) | 22,030 |
| 24 Dec 2007 | USD | 20,260 | 20,260 | 20,260 | 20,260 | 20,260 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 19,990 | 20,390 | 19,980 | 20,260 | 20,260 | +230 (+1.15%) | 26,530 |
| 20 Dec 2007 | USD | 19,900 | 20,330 | 19,900 | 20,030 | 20,030 | +20 (+0.10%) | 48,130 |
| 19 Dec 2007 | USD | 21,430 | 21,430 | 19,940 | 20,010 | 20,010 | -810 (-3.89%) | 74,810 |
| 18 Dec 2007 | USD | 20,670 | 20,990 | 20,570 | 20,820 | 20,820 | +150 (+0.73%) | 17,200 |
| 17 Dec 2007 | USD | 20,670 | 20,780 | 20,580 | 20,670 | 20,670 | -100 (-0.48%) | 32,110 |
| 14 Dec 2007 | USD | 21,110 | 21,240 | 20,650 | 20,770 | 20,770 | -450 (-2.12%) | 59,350 |
| 13 Dec 2007 | USD | 21,800 | 21,810 | 21,200 | 21,220 | 21,220 | -600 (-2.75%) | 24,300 |
| 12 Dec 2007 | USD | 21,590 | 21,910 | 21,490 | 21,820 | 21,820 | -70 (-0.32%) | 32,890 |
| 11 Dec 2007 | USD | 22,060 | 22,060 | 21,610 | 21,890 | 21,890 | +260 (+1.20%) | 35,190 |
| 10 Dec 2007 | USD | 21,640 | 21,830 | 21,510 | 21,630 | 21,630 | -10 (-0.05%) | 23,910 |
| 7 Dec 2007 | USD | 22,010 | 22,300 | 21,600 | 21,640 | 21,640 | -450 (-2.04%) | 31,110 |
| 6 Dec 2007 | USD | 22,590 | 22,590 | 22,060 | 22,090 | 22,090 | -360 (-1.60%) | 34,580 |
| 5 Dec 2007 | USD | 22,050 | 22,480 | 21,640 | 22,450 | 22,450 | +590 (+2.70%) | 23,060 |
| 4 Dec 2007 | USD | 21,600 | 22,070 | 21,410 | 21,860 | 21,860 | +430 (+2.01%) | 29,840 |
| 3 Dec 2007 | USD | 21,410 | 21,460 | 21,180 | 21,430 | 21,430 | +320 (+1.52%) | 25,580 |
| 30 Nov 2007 | USD | 21,040 | 21,490 | 21,000 | 21,110 | 21,110 | -10 (-0.05%) | 32,650 |
| 29 Nov 2007 | USD | 21,270 | 21,360 | 21,050 | 21,120 | 21,120 | 0.0 (0.0%) | 33,330 |
