| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 21,300 | 21,510 | 20,930 | 21,120 | 21,120 | -250 (-1.17%) | 25,130 |
| 27 Nov 2007 | USD | 21,500 | 21,500 | 21,010 | 21,370 | 21,370 | +70 (+0.33%) | 28,920 |
| 26 Nov 2007 | USD | 22,000 | 22,000 | 21,250 | 21,300 | 21,300 | -480 (-2.20%) | 29,700 |
| 23 Nov 2007 | USD | 21,780 | 21,780 | 21,780 | 21,780 | 21,780 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 21,700 | 21,840 | 21,290 | 21,780 | 21,780 | +380 (+1.78%) | 32,250 |
| 21 Nov 2007 | USD | 21,680 | 21,750 | 21,200 | 21,400 | 21,400 | -250 (-1.15%) | 43,040 |
| 20 Nov 2007 | USD | 21,260 | 21,710 | 21,090 | 21,650 | 21,650 | +310 (+1.45%) | 25,070 |
| 19 Nov 2007 | USD | 21,230 | 21,820 | 21,230 | 21,340 | 21,340 | +70 (+0.33%) | 22,840 |
| 16 Nov 2007 | USD | 21,020 | 21,400 | 21,020 | 21,270 | 21,270 | -280 (-1.30%) | 24,540 |
| 15 Nov 2007 | USD | 22,070 | 22,070 | 21,470 | 21,550 | 21,550 | -500 (-2.27%) | 31,260 |
| 14 Nov 2007 | USD | 22,070 | 22,090 | 21,350 | 22,050 | 22,050 | +1,030 (+4.90%) | 35,120 |
| 13 Nov 2007 | USD | 21,380 | 21,380 | 20,920 | 21,020 | 21,020 | -60 (-0.28%) | 33,550 |
| 12 Nov 2007 | USD | 20,900 | 21,490 | 20,770 | 21,080 | 21,080 | -720 (-3.30%) | 37,150 |
| 9 Nov 2007 | USD | 21,790 | 22,170 | 21,610 | 21,800 | 21,800 | -240 (-1.09%) | 27,650 |
| 8 Nov 2007 | USD | 22,000 | 22,320 | 21,780 | 22,040 | 22,040 | -590 (-2.61%) | 37,300 |
| 7 Nov 2007 | USD | 22,980 | 22,980 | 22,340 | 22,630 | 22,630 | -70 (-0.31%) | 82,760 |
| 6 Nov 2007 | USD | 22,000 | 22,970 | 22,000 | 22,700 | 22,700 | +440 (+1.98%) | 47,550 |
| 5 Nov 2007 | USD | 22,390 | 22,500 | 22,130 | 22,260 | 22,260 | +140 (+0.63%) | 40,600 |
| 2 Nov 2007 | USD | 22,790 | 22,790 | 22,050 | 22,120 | 22,120 | -680 (-2.98%) | 36,580 |
| 1 Nov 2007 | USD | 23,000 | 23,160 | 22,710 | 22,800 | 22,800 | -270 (-1.17%) | 34,010 |
| 31 Oct 2007 | USD | 22,290 | 23,120 | 22,290 | 23,070 | 23,070 | +180 (+0.79%) | 68,620 |
| 30 Oct 2007 | USD | 22,240 | 22,940 | 22,220 | 22,890 | 22,890 | +450 (+2.01%) | 64,730 |
| 29 Oct 2007 | USD | 22,380 | 22,590 | 22,260 | 22,440 | 22,440 | +140 (+0.63%) | 36,020 |
| 26 Oct 2007 | USD | 22,130 | 22,500 | 21,950 | 22,300 | 22,300 | +180 (+0.81%) | 64,070 |
| 25 Oct 2007 | USD | 22,020 | 22,260 | 21,910 | 22,120 | 22,120 | -90 (-0.41%) | 54,500 |
| 24 Oct 2007 | USD | 22,450 | 22,460 | 22,010 | 22,210 | 22,210 | -540 (-2.37%) | 51,640 |
| 23 Oct 2007 | USD | 22,250 | 22,910 | 22,250 | 22,750 | 22,750 | +230 (+1.02%) | 48,650 |
| 22 Oct 2007 | USD | 21,950 | 22,570 | 21,830 | 22,520 | 22,520 | +260 (+1.17%) | 45,920 |
| 19 Oct 2007 | USD | 22,000 | 22,460 | 21,830 | 22,260 | 22,260 | -450 (-1.98%) | 45,760 |
| 18 Oct 2007 | USD | 22,690 | 22,840 | 22,530 | 22,710 | 22,710 | -60 (-0.26%) | 37,220 |
