| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 22,580 | 22,800 | 22,230 | 22,770 | 22,770 | -30 (-0.13%) | 32,090 |
| 16 Oct 2007 | USD | 22,940 | 23,050 | 22,630 | 22,800 | 22,800 | -130 (-0.57%) | 38,480 |
| 15 Oct 2007 | USD | 23,000 | 23,330 | 22,770 | 22,930 | 22,930 | +480 (+2.14%) | 39,380 |
| 12 Oct 2007 | USD | 22,490 | 22,570 | 22,100 | 22,450 | 22,450 | -40 (-0.18%) | 47,500 |
| 11 Oct 2007 | USD | 22,000 | 22,500 | 21,840 | 22,490 | 22,490 | +750 (+3.45%) | 43,010 |
| 10 Oct 2007 | USD | 21,100 | 21,810 | 21,100 | 21,740 | 21,740 | +340 (+1.59%) | 73,080 |
| 9 Oct 2007 | USD | 21,730 | 21,890 | 21,300 | 21,400 | 21,400 | -340 (-1.56%) | 115,170 |
| 8 Oct 2007 | USD | 21,740 | 21,740 | 21,740 | 21,740 | 21,740 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 21,760 | 21,980 | 21,700 | 21,740 | 21,740 | -320 (-1.45%) | 34,890 |
| 4 Oct 2007 | USD | 22,440 | 22,490 | 21,960 | 22,060 | 22,060 | -320 (-1.43%) | 49,630 |
| 3 Oct 2007 | USD | 22,540 | 22,540 | 22,220 | 22,380 | 22,380 | -170 (-0.75%) | 30,820 |
| 2 Oct 2007 | USD | 22,160 | 22,680 | 22,080 | 22,550 | 22,550 | +380 (+1.71%) | 42,010 |
| 1 Oct 2007 | USD | 22,290 | 22,340 | 21,850 | 22,170 | 22,170 | -110 (-0.49%) | 35,000 |
| 28 Sep 2007 | USD | 21,430 | 22,330 | 21,210 | 22,280 | 22,280 | +1,150 (+5.44%) | 52,770 |
| 27 Sep 2007 | USD | 21,220 | 21,420 | 21,020 | 21,130 | 21,130 | +130 (+0.62%) | 94,030 |
| 26 Sep 2007 | USD | 20,710 | 21,080 | 20,660 | 21,000 | 21,000 | +80 (+0.38%) | 42,340 |
| 25 Sep 2007 | USD | 21,170 | 21,170 | 20,560 | 20,920 | 20,920 | -70 (-0.33%) | 19,830 |
| 24 Sep 2007 | USD | 20,990 | 20,990 | 20,990 | 20,990 | 20,990 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 20,700 | 21,230 | 20,620 | 20,990 | 20,990 | -610 (-2.82%) | 24,290 |
| 20 Sep 2007 | USD | 21,550 | 21,650 | 21,480 | 21,600 | 21,600 | -30 (-0.14%) | 25,530 |
| 19 Sep 2007 | USD | 21,610 | 21,800 | 21,480 | 21,630 | 21,630 | +40 (+0.19%) | 51,750 |
| 18 Sep 2007 | USD | 21,790 | 21,900 | 21,490 | 21,590 | 21,590 | -190 (-0.87%) | 20,950 |
| 17 Sep 2007 | USD | 21,780 | 21,780 | 21,780 | 21,780 | 21,780 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 21,760 | 22,020 | 21,750 | 21,780 | 21,780 | -360 (-1.63%) | 38,790 |
| 13 Sep 2007 | USD | 22,300 | 22,340 | 21,880 | 22,140 | 22,140 | +50 (+0.23%) | 33,520 |
| 12 Sep 2007 | USD | 22,350 | 22,360 | 21,820 | 22,090 | 22,090 | -260 (-1.16%) | 21,470 |
| 11 Sep 2007 | USD | 21,900 | 22,730 | 21,650 | 22,350 | 22,350 | +750 (+3.47%) | 39,960 |
| 10 Sep 2007 | USD | 21,460 | 21,890 | 21,460 | 21,600 | 21,600 | -460 (-2.09%) | 23,520 |
| 7 Sep 2007 | USD | 22,000 | 22,070 | 21,820 | 22,060 | 22,060 | +50 (+0.23%) | 26,810 |
| 6 Sep 2007 | USD | 21,690 | 22,130 | 21,650 | 22,010 | 22,010 | +310 (+1.43%) | 50,670 |
