| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 22,310 | 22,600 | 21,690 | 21,700 | 21,700 | -750 (-3.34%) | 38,110 |
| 4 Sep 2007 | USD | 22,780 | 22,780 | 22,270 | 22,450 | 22,450 | -30 (-0.13%) | 59,890 |
| 3 Sep 2007 | USD | 22,900 | 22,900 | 22,400 | 22,480 | 22,480 | -420 (-1.83%) | 19,810 |
| 31 Aug 2007 | USD | 22,350 | 22,950 | 22,300 | 22,900 | 22,900 | +690 (+3.11%) | 60,340 |
| 30 Aug 2007 | USD | 22,250 | 22,330 | 21,920 | 22,210 | 22,210 | +330 (+1.51%) | 39,440 |
| 29 Aug 2007 | USD | 21,940 | 22,010 | 21,620 | 21,880 | 21,880 | -370 (-1.66%) | 29,180 |
| 28 Aug 2007 | USD | 22,350 | 22,350 | 22,100 | 22,250 | 22,250 | -50 (-0.22%) | 24,760 |
| 27 Aug 2007 | USD | 22,250 | 22,340 | 22,100 | 22,300 | 22,300 | +290 (+1.32%) | 28,530 |
| 24 Aug 2007 | USD | 22,000 | 22,050 | 21,870 | 22,010 | 22,010 | -50 (-0.23%) | 27,100 |
| 23 Aug 2007 | USD | 22,000 | 22,100 | 21,970 | 22,060 | 22,060 | +140 (+0.64%) | 58,120 |
| 22 Aug 2007 | USD | 22,010 | 22,100 | 21,880 | 21,920 | 21,920 | -390 (-1.75%) | 30,850 |
| 21 Aug 2007 | USD | 22,000 | 22,360 | 21,620 | 22,310 | 22,310 | +10 (+0.04%) | 24,890 |
| 20 Aug 2007 | USD | 22,500 | 23,000 | 22,110 | 22,300 | 22,300 | +940 (+4.40%) | 49,580 |
| 17 Aug 2007 | USD | 22,700 | 22,700 | 21,360 | 21,360 | 21,360 | -1,390 (-6.11%) | 40,050 |
| 16 Aug 2007 | USD | 22,750 | 22,960 | 22,140 | 22,750 | 22,750 | +330 (+1.47%) | 66,780 |
| 15 Aug 2007 | USD | 23,000 | 23,010 | 22,280 | 22,420 | 22,420 | -540 (-2.35%) | 44,930 |
| 14 Aug 2007 | USD | 22,990 | 23,050 | 22,630 | 22,960 | 22,960 | +70 (+0.31%) | 27,930 |
| 13 Aug 2007 | USD | 22,950 | 23,190 | 22,510 | 22,890 | 22,890 | -50 (-0.22%) | 61,080 |
| 10 Aug 2007 | USD | 22,470 | 22,940 | 21,890 | 22,940 | 22,940 | +770 (+3.47%) | 104,800 |
| 9 Aug 2007 | USD | 22,410 | 22,410 | 21,600 | 22,170 | 22,170 | -380 (-1.69%) | 154,630 |
| 8 Aug 2007 | USD | 22,500 | 22,690 | 22,300 | 22,550 | 22,550 | +300 (+1.35%) | 81,190 |
| 7 Aug 2007 | USD | 22,740 | 22,740 | 22,050 | 22,250 | 22,250 | -190 (-0.85%) | 60,180 |
| 6 Aug 2007 | USD | 22,480 | 22,710 | 22,100 | 22,440 | 22,440 | -560 (-2.43%) | 56,540 |
| 3 Aug 2007 | USD | 23,000 | 23,090 | 22,920 | 23,000 | 23,000 | -50 (-0.22%) | 52,640 |
| 2 Aug 2007 | USD | 23,160 | 23,200 | 22,810 | 23,050 | 23,050 | -120 (-0.52%) | 60,080 |
| 1 Aug 2007 | USD | 23,700 | 23,720 | 23,080 | 23,170 | 23,170 | -330 (-1.40%) | 67,650 |
| 31 Jul 2007 | USD | 23,510 | 23,670 | 23,410 | 23,500 | 23,500 | -180 (-0.76%) | 40,330 |
| 30 Jul 2007 | USD | 23,690 | 23,690 | 23,410 | 23,680 | 23,680 | 0.0 (0.0%) | 37,650 |
| 27 Jul 2007 | USD | 23,900 | 23,980 | 23,530 | 23,680 | 23,680 | -410 (-1.70%) | 39,560 |
| 26 Jul 2007 | USD | 24,160 | 24,310 | 24,020 | 24,090 | 24,090 | -90 (-0.37%) | 76,820 |
