| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 23,600 | 24,240 | 23,570 | 24,180 | 24,180 | +1,180 (+5.13%) | 168,000 |
| 24 Jul 2007 | USD | 23,000 | 23,500 | 22,970 | 23,000 | 23,000 | +200 (+0.88%) | 113,370 |
| 23 Jul 2007 | USD | 23,060 | 23,140 | 22,560 | 22,800 | 22,800 | -450 (-1.94%) | 61,260 |
| 20 Jul 2007 | USD | 23,550 | 23,570 | 23,160 | 23,250 | 23,250 | -320 (-1.36%) | 42,680 |
| 19 Jul 2007 | USD | 23,440 | 23,620 | 23,310 | 23,570 | 23,570 | +440 (+1.90%) | 39,130 |
| 18 Jul 2007 | USD | 23,370 | 23,420 | 23,030 | 23,130 | 23,130 | -90 (-0.39%) | 36,020 |
| 17 Jul 2007 | USD | 23,240 | 23,410 | 22,850 | 23,220 | 23,220 | +190 (+0.83%) | 26,810 |
| 16 Jul 2007 | USD | 23,030 | 23,030 | 23,030 | 23,030 | 23,030 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 23,040 | 23,260 | 23,000 | 23,030 | 23,030 | +20 (+0.09%) | 19,560 |
| 12 Jul 2007 | USD | 23,120 | 23,280 | 22,910 | 23,010 | 23,010 | +10 (+0.04%) | 19,280 |
| 11 Jul 2007 | USD | 23,110 | 23,370 | 22,880 | 23,000 | 23,000 | -400 (-1.71%) | 36,070 |
| 10 Jul 2007 | USD | 23,480 | 23,930 | 23,250 | 23,400 | 23,400 | -370 (-1.56%) | 24,520 |
| 9 Jul 2007 | USD | 24,000 | 24,080 | 23,540 | 23,770 | 23,770 | +150 (+0.64%) | 19,180 |
| 6 Jul 2007 | USD | 23,900 | 23,910 | 23,460 | 23,620 | 23,620 | -310 (-1.30%) | 29,420 |
| 5 Jul 2007 | USD | 23,900 | 24,000 | 23,710 | 23,930 | 23,930 | -20 (-0.08%) | 16,460 |
| 4 Jul 2007 | USD | 23,960 | 24,170 | 23,820 | 23,950 | 23,950 | -290 (-1.20%) | 20,970 |
| 3 Jul 2007 | USD | 24,500 | 24,500 | 23,960 | 24,240 | 24,240 | -50 (-0.21%) | 27,820 |
| 2 Jul 2007 | USD | 24,600 | 24,600 | 24,150 | 24,290 | 24,290 | -60 (-0.25%) | 32,310 |
| 29 Jun 2007 | USD | 24,440 | 24,680 | 24,070 | 24,350 | 24,350 | -330 (-1.34%) | 36,440 |
| 28 Jun 2007 | USD | 24,500 | 24,720 | 24,300 | 24,680 | 24,680 | +1,310 (+5.61%) | 51,380 |
| 27 Jun 2007 | USD | 23,690 | 23,770 | 23,250 | 23,370 | 23,370 | -220 (-0.93%) | 23,250 |
| 26 Jun 2007 | USD | 24,030 | 24,030 | 23,430 | 23,590 | 23,590 | -470 (-1.95%) | 14,610 |
| 25 Jun 2007 | USD | 24,290 | 24,290 | 23,910 | 24,060 | 24,060 | -120 (-0.50%) | 19,470 |
| 22 Jun 2007 | USD | 23,690 | 24,240 | 23,640 | 24,180 | 24,180 | +490 (+2.07%) | 58,760 |
| 21 Jun 2007 | USD | 23,640 | 23,960 | 23,590 | 23,690 | 23,690 | -100 (-0.42%) | 35,490 |
| 20 Jun 2007 | USD | 23,470 | 24,040 | 23,470 | 23,790 | 23,790 | +70 (+0.30%) | 30,830 |
| 19 Jun 2007 | USD | 23,700 | 24,040 | 23,210 | 23,720 | 23,720 | -360 (-1.50%) | 38,460 |
| 18 Jun 2007 | USD | 24,000 | 24,270 | 23,660 | 24,080 | 24,080 | +1,040 (+4.51%) | 83,600 |
| 15 Jun 2007 | USD | 23,060 | 23,180 | 22,720 | 23,040 | 23,040 | -10 (-0.04%) | 53,340 |
| 14 Jun 2007 | USD | 22,790 | 23,070 | 22,350 | 23,050 | 23,050 | +280 (+1.23%) | 45,740 |
