| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 22,740 | 23,100 | 22,620 | 22,770 | 22,770 | +310 (+1.38%) | 39,420 |
| 12 Jun 2007 | USD | 22,200 | 22,740 | 22,130 | 22,460 | 22,460 | -640 (-2.77%) | 77,100 |
| 11 Jun 2007 | USD | 22,960 | 23,370 | 22,900 | 23,100 | 23,100 | +140 (+0.61%) | 33,060 |
| 8 Jun 2007 | USD | 22,700 | 23,110 | 22,700 | 22,960 | 22,960 | -70 (-0.30%) | 41,900 |
| 7 Jun 2007 | USD | 22,900 | 23,290 | 22,900 | 23,030 | 23,030 | -350 (-1.50%) | 47,220 |
| 6 Jun 2007 | USD | 23,410 | 23,530 | 23,230 | 23,380 | 23,380 | +30 (+0.13%) | 32,950 |
| 5 Jun 2007 | USD | 23,320 | 23,390 | 23,120 | 23,350 | 23,350 | -60 (-0.26%) | 53,780 |
| 4 Jun 2007 | USD | 24,090 | 24,090 | 23,350 | 23,410 | 23,410 | -530 (-2.21%) | 46,510 |
| 1 Jun 2007 | USD | 24,100 | 24,100 | 23,940 | 23,940 | 23,940 | -150 (-0.62%) | 39,910 |
| 31 May 2007 | USD | 23,920 | 24,160 | 23,740 | 24,090 | 24,090 | +50 (+0.21%) | 47,370 |
| 30 May 2007 | USD | 23,980 | 24,100 | 23,740 | 24,040 | 24,040 | +870 (+3.75%) | 119,270 |
| 29 May 2007 | USD | 22,720 | 23,480 | 22,710 | 23,170 | 23,170 | +420 (+1.85%) | 56,730 |
| 28 May 2007 | USD | 22,900 | 23,030 | 22,660 | 22,750 | 22,750 | -130 (-0.57%) | 27,120 |
| 25 May 2007 | USD | 22,570 | 23,020 | 22,570 | 22,880 | 22,880 | +10 (+0.04%) | 46,380 |
| 24 May 2007 | USD | 22,720 | 23,040 | 22,510 | 22,870 | 22,870 | +140 (+0.62%) | 39,330 |
| 23 May 2007 | USD | 23,010 | 23,150 | 22,530 | 22,730 | 22,730 | -470 (-2.03%) | 41,340 |
| 22 May 2007 | USD | 22,720 | 23,390 | 22,690 | 23,200 | 23,200 | +1,380 (+6.32%) | 105,510 |
| 21 May 2007 | USD | 22,000 | 22,070 | 21,760 | 21,820 | 21,820 | -130 (-0.59%) | 45,650 |
| 18 May 2007 | USD | 21,450 | 22,000 | 21,450 | 21,950 | 21,950 | +460 (+2.14%) | 59,760 |
| 17 May 2007 | USD | 21,250 | 21,530 | 21,160 | 21,490 | 21,490 | -60 (-0.28%) | 65,550 |
| 16 May 2007 | USD | 21,580 | 21,600 | 21,340 | 21,550 | 21,550 | -30 (-0.14%) | 81,910 |
| 15 May 2007 | USD | 21,590 | 21,810 | 21,300 | 21,580 | 21,580 | -30 (-0.14%) | 69,040 |
| 14 May 2007 | USD | 22,020 | 22,200 | 21,550 | 21,610 | 21,610 | -390 (-1.77%) | 80,950 |
| 11 May 2007 | USD | 22,000 | 22,040 | 21,750 | 22,000 | 22,000 | 0.0 (0.0%) | 56,360 |
| 10 May 2007 | USD | 22,590 | 22,590 | 21,860 | 22,000 | 22,000 | -830 (-3.64%) | 131,360 |
| 9 May 2007 | USD | 22,590 | 22,950 | 22,590 | 22,830 | 22,830 | -60 (-0.26%) | 40,380 |
| 8 May 2007 | USD | 22,900 | 23,040 | 22,600 | 22,890 | 22,890 | -10 (-0.04%) | 49,960 |
| 7 May 2007 | USD | 23,200 | 23,450 | 22,830 | 22,900 | 22,900 | -280 (-1.21%) | 50,460 |
| 4 May 2007 | USD | 23,180 | 23,180 | 23,180 | 23,180 | 23,180 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 23,180 | 23,180 | 23,180 | 23,180 | 23,180 | 0.0 (0.0%) | 0 |
