| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 22,900 | 23,300 | 22,770 | 23,180 | 23,180 | +900 (+4.04%) | 89,130 |
| 1 May 2007 | USD | 22,300 | 22,320 | 22,040 | 22,280 | 22,280 | +20 (+0.09%) | 121,110 |
| 30 Apr 2007 | USD | 22,260 | 22,260 | 22,260 | 22,260 | 22,260 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 22,580 | 22,660 | 22,180 | 22,260 | 22,260 | -480 (-2.11%) | 111,270 |
| 26 Apr 2007 | USD | 24,000 | 24,000 | 22,660 | 22,740 | 22,740 | -1,230 (-5.13%) | 120,690 |
| 25 Apr 2007 | USD | 23,950 | 24,030 | 23,770 | 23,970 | 23,970 | -100 (-0.42%) | 54,400 |
| 24 Apr 2007 | USD | 23,600 | 24,110 | 23,600 | 24,070 | 24,070 | +370 (+1.56%) | 85,360 |
| 23 Apr 2007 | USD | 23,470 | 23,780 | 23,460 | 23,700 | 23,700 | +640 (+2.78%) | 46,260 |
| 20 Apr 2007 | USD | 23,250 | 23,350 | 23,040 | 23,060 | 23,060 | -180 (-0.77%) | 43,060 |
| 19 Apr 2007 | USD | 23,210 | 23,340 | 23,110 | 23,240 | 23,240 | -270 (-1.15%) | 29,280 |
| 18 Apr 2007 | USD | 23,300 | 23,680 | 23,160 | 23,510 | 23,510 | -180 (-0.76%) | 33,710 |
| 17 Apr 2007 | USD | 23,980 | 24,090 | 23,590 | 23,690 | 23,690 | -290 (-1.21%) | 36,550 |
| 16 Apr 2007 | USD | 23,640 | 24,050 | 23,640 | 23,980 | 23,980 | +340 (+1.44%) | 32,620 |
| 13 Apr 2007 | USD | 23,860 | 23,990 | 23,530 | 23,640 | 23,640 | -200 (-0.84%) | 28,710 |
| 12 Apr 2007 | USD | 23,880 | 24,000 | 23,700 | 23,840 | 23,840 | -110 (-0.46%) | 24,360 |
| 11 Apr 2007 | USD | 23,950 | 24,090 | 23,870 | 23,950 | 23,950 | -20 (-0.08%) | 28,860 |
| 10 Apr 2007 | USD | 24,020 | 24,110 | 23,860 | 23,970 | 23,970 | -170 (-0.70%) | 31,650 |
| 9 Apr 2007 | USD | 24,080 | 24,160 | 23,960 | 24,140 | 24,140 | +130 (+0.54%) | 29,810 |
| 6 Apr 2007 | USD | 24,010 | 24,180 | 23,820 | 24,010 | 24,010 | 0.0 (0.0%) | 32,120 |
| 5 Apr 2007 | USD | 23,810 | 24,030 | 23,560 | 24,010 | 24,010 | 0.0 (0.0%) | 68,420 |
| 4 Apr 2007 | USD | 23,800 | 24,070 | 23,500 | 24,010 | 24,010 | +440 (+1.87%) | 46,580 |
| 3 Apr 2007 | USD | 23,330 | 23,660 | 23,240 | 23,570 | 23,570 | +540 (+2.34%) | 46,470 |
| 2 Apr 2007 | USD | 23,250 | 23,310 | 23,010 | 23,030 | 23,030 | -280 (-1.20%) | 24,430 |
| 30 Mar 2007 | USD | 23,190 | 23,390 | 23,190 | 23,310 | 23,310 | +70 (+0.30%) | 29,990 |
| 29 Mar 2007 | USD | 23,200 | 23,300 | 22,820 | 23,240 | 23,240 | -130 (-0.56%) | 21,700 |
| 28 Mar 2007 | USD | 23,520 | 23,660 | 23,230 | 23,370 | 23,370 | -150 (-0.64%) | 34,500 |
| 27 Mar 2007 | USD | 23,750 | 23,790 | 23,300 | 23,520 | 23,520 | -370 (-1.55%) | 24,830 |
| 26 Mar 2007 | USD | 23,800 | 23,960 | 23,570 | 23,890 | 23,890 | +340 (+1.44%) | 29,520 |
| 23 Mar 2007 | USD | 23,610 | 23,610 | 23,320 | 23,550 | 23,550 | +150 (+0.64%) | 31,290 |
| 22 Mar 2007 | USD | 23,380 | 23,500 | 23,220 | 23,400 | 23,400 | +300 (+1.30%) | 20,770 |
