| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 23,100 | 23,100 | 23,100 | 23,100 | 23,100 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 22,930 | 23,270 | 22,860 | 23,100 | 23,100 | +310 (+1.36%) | 29,690 |
| 19 Mar 2007 | USD | 22,770 | 22,790 | 22,570 | 22,790 | 22,790 | +30 (+0.13%) | 26,150 |
| 16 Mar 2007 | USD | 22,570 | 23,080 | 22,570 | 22,760 | 22,760 | +90 (+0.40%) | 32,200 |
| 15 Mar 2007 | USD | 22,710 | 22,800 | 22,530 | 22,670 | 22,670 | +60 (+0.27%) | 29,530 |
| 14 Mar 2007 | USD | 23,050 | 23,110 | 22,340 | 22,610 | 22,610 | -550 (-2.37%) | 46,150 |
| 13 Mar 2007 | USD | 23,210 | 23,390 | 23,000 | 23,160 | 23,160 | -350 (-1.49%) | 66,380 |
| 12 Mar 2007 | USD | 23,580 | 23,780 | 23,310 | 23,510 | 23,510 | -170 (-0.72%) | 59,260 |
| 9 Mar 2007 | USD | 23,480 | 23,770 | 23,480 | 23,680 | 23,680 | +120 (+0.51%) | 42,100 |
| 8 Mar 2007 | USD | 23,370 | 23,560 | 23,270 | 23,560 | 23,560 | +80 (+0.34%) | 31,700 |
| 7 Mar 2007 | USD | 23,800 | 23,800 | 23,410 | 23,480 | 23,480 | -150 (-0.63%) | 25,440 |
| 6 Mar 2007 | USD | 23,500 | 23,630 | 23,360 | 23,630 | 23,630 | -60 (-0.25%) | 29,410 |
| 5 Mar 2007 | USD | 23,750 | 23,980 | 23,600 | 23,690 | 23,690 | -410 (-1.70%) | 66,210 |
| 2 Mar 2007 | USD | 24,160 | 24,280 | 23,910 | 24,100 | 24,100 | -80 (-0.33%) | 41,670 |
| 1 Mar 2007 | USD | 24,310 | 24,350 | 23,700 | 24,180 | 24,180 | +170 (+0.71%) | 79,450 |
| 28 Feb 2007 | USD | 23,210 | 24,010 | 23,210 | 24,010 | 24,010 | -400 (-1.64%) | 56,300 |
| 27 Feb 2007 | USD | 24,570 | 24,570 | 24,340 | 24,410 | 24,410 | +30 (+0.12%) | 39,230 |
| 26 Feb 2007 | USD | 25,250 | 25,420 | 24,160 | 24,380 | 24,380 | +330 (+1.37%) | 64,690 |
| 23 Feb 2007 | USD | 23,900 | 24,070 | 23,810 | 24,050 | 24,050 | +110 (+0.46%) | 46,110 |
| 22 Feb 2007 | USD | 23,980 | 24,160 | 23,870 | 23,940 | 23,940 | -30 (-0.13%) | 33,060 |
| 21 Feb 2007 | USD | 24,100 | 24,340 | 23,950 | 23,970 | 23,970 | -120 (-0.50%) | 26,760 |
| 20 Feb 2007 | USD | 24,240 | 24,350 | 24,090 | 24,090 | 24,090 | -160 (-0.66%) | 19,030 |
| 19 Feb 2007 | USD | 24,280 | 24,470 | 24,030 | 24,250 | 24,250 | -40 (-0.16%) | 35,260 |
| 16 Feb 2007 | USD | 24,420 | 24,420 | 24,050 | 24,290 | 24,290 | -130 (-0.53%) | 43,950 |
| 15 Feb 2007 | USD | 24,500 | 24,640 | 24,250 | 24,420 | 24,420 | -50 (-0.20%) | 35,150 |
| 14 Feb 2007 | USD | 24,630 | 24,790 | 24,470 | 24,470 | 24,470 | -160 (-0.65%) | 29,440 |
| 13 Feb 2007 | USD | 24,500 | 24,950 | 24,490 | 24,630 | 24,630 | -40 (-0.16%) | 15,880 |
| 12 Feb 2007 | USD | 24,670 | 24,670 | 24,670 | 24,670 | 24,670 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 24,590 | 24,850 | 24,400 | 24,670 | 24,670 | -180 (-0.72%) | 31,850 |
| 8 Feb 2007 | USD | 25,100 | 25,310 | 24,820 | 24,850 | 24,850 | 0.0 (0.0%) | 24,270 |
