| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 25,420 | 25,420 | 24,790 | 24,850 | 24,850 | -250 (-1.00%) | 27,590 |
| 6 Feb 2007 | USD | 25,230 | 25,590 | 25,020 | 25,100 | 25,100 | +210 (+0.84%) | 32,460 |
| 5 Feb 2007 | USD | 25,140 | 25,300 | 24,350 | 24,890 | 24,890 | -420 (-1.66%) | 51,640 |
| 2 Feb 2007 | USD | 25,180 | 25,500 | 24,980 | 25,310 | 25,310 | +50 (+0.20%) | 46,290 |
| 1 Feb 2007 | USD | 25,690 | 26,120 | 25,160 | 25,260 | 25,260 | -290 (-1.14%) | 36,870 |
| 31 Jan 2007 | USD | 25,620 | 25,700 | 24,940 | 25,550 | 25,550 | -300 (-1.16%) | 33,400 |
| 30 Jan 2007 | USD | 25,880 | 26,060 | 25,720 | 25,850 | 25,850 | -40 (-0.15%) | 18,660 |
| 29 Jan 2007 | USD | 26,280 | 26,670 | 25,560 | 25,890 | 25,890 | -390 (-1.48%) | 42,820 |
| 26 Jan 2007 | USD | 26,300 | 26,500 | 26,100 | 26,280 | 26,280 | -60 (-0.23%) | 31,780 |
| 25 Jan 2007 | USD | 26,450 | 26,550 | 26,100 | 26,340 | 26,340 | +160 (+0.61%) | 44,560 |
| 24 Jan 2007 | USD | 26,360 | 26,360 | 25,880 | 26,180 | 26,180 | -170 (-0.65%) | 30,160 |
| 23 Jan 2007 | USD | 25,790 | 26,480 | 25,620 | 26,350 | 26,350 | +570 (+2.21%) | 41,520 |
| 22 Jan 2007 | USD | 26,000 | 26,120 | 25,700 | 25,780 | 25,780 | -170 (-0.66%) | 20,220 |
| 19 Jan 2007 | USD | 25,880 | 26,080 | 25,500 | 25,950 | 25,950 | +520 (+2.04%) | 30,020 |
| 18 Jan 2007 | USD | 25,260 | 25,540 | 25,250 | 25,430 | 25,430 | +120 (+0.47%) | 16,430 |
| 17 Jan 2007 | USD | 25,200 | 25,550 | 25,060 | 25,310 | 25,310 | +80 (+0.32%) | 10,640 |
| 16 Jan 2007 | USD | 25,320 | 25,540 | 25,230 | 25,230 | 25,230 | -350 (-1.37%) | 9,830 |
| 15 Jan 2007 | USD | 25,400 | 25,660 | 25,340 | 25,580 | 25,580 | +190 (+0.75%) | 6,900 |
| 12 Jan 2007 | USD | 24,930 | 25,510 | 24,930 | 25,390 | 25,390 | +160 (+0.63%) | 13,660 |
| 11 Jan 2007 | USD | 25,400 | 25,800 | 24,980 | 25,230 | 25,230 | -240 (-0.94%) | 16,290 |
| 10 Jan 2007 | USD | 25,600 | 25,600 | 24,840 | 25,470 | 25,470 | -20 (-0.08%) | 27,580 |
| 9 Jan 2007 | USD | 25,660 | 25,900 | 25,080 | 25,490 | 25,490 | -150 (-0.59%) | 39,350 |
| 8 Jan 2007 | USD | 25,640 | 25,640 | 25,640 | 25,640 | 25,640 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 25,800 | 25,900 | 25,500 | 25,640 | 25,640 | -140 (-0.54%) | 29,720 |
| 4 Jan 2007 | USD | 25,000 | 25,850 | 24,650 | 25,780 | 25,780 | +1,150 (+4.67%) | 31,760 |
| 3 Jan 2007 | USD | 24,630 | 24,630 | 24,630 | 24,630 | 24,630 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 24,630 | 24,630 | 24,630 | 24,630 | 24,630 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 24,630 | 24,630 | 24,630 | 24,630 | 24,630 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 24,530 | 24,740 | 24,320 | 24,630 | 24,630 | -80 (-0.32%) | 5,420 |
| 28 Dec 2006 | USD | 24,600 | 24,710 | 24,380 | 24,710 | 24,710 | +140 (+0.57%) | 10,620 |
