| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 24,790 | 24,800 | 24,220 | 24,570 | 24,570 | -10 (-0.04%) | 7,610 |
| 26 Dec 2006 | USD | 24,170 | 24,600 | 23,800 | 24,580 | 24,580 | +400 (+1.65%) | 16,360 |
| 25 Dec 2006 | USD | 24,430 | 24,740 | 24,100 | 24,180 | 24,180 | -290 (-1.19%) | 9,680 |
| 22 Dec 2006 | USD | 24,450 | 24,720 | 24,320 | 24,470 | 24,470 | +40 (+0.16%) | 17,420 |
| 21 Dec 2006 | USD | 24,630 | 24,700 | 24,370 | 24,430 | 24,430 | -260 (-1.05%) | 22,110 |
| 20 Dec 2006 | USD | 24,580 | 24,890 | 24,570 | 24,690 | 24,690 | +110 (+0.45%) | 24,810 |
| 19 Dec 2006 | USD | 24,890 | 25,040 | 24,530 | 24,580 | 24,580 | -420 (-1.68%) | 23,140 |
| 18 Dec 2006 | USD | 25,300 | 25,300 | 24,950 | 25,000 | 25,000 | -170 (-0.68%) | 20,340 |
| 15 Dec 2006 | USD | 25,200 | 25,390 | 24,920 | 25,170 | 25,170 | -120 (-0.47%) | 20,200 |
| 14 Dec 2006 | USD | 25,300 | 25,400 | 25,100 | 25,290 | 25,290 | +160 (+0.64%) | 21,920 |
| 13 Dec 2006 | USD | 25,000 | 25,240 | 24,640 | 25,130 | 25,130 | +390 (+1.58%) | 38,010 |
| 12 Dec 2006 | USD | 24,450 | 24,780 | 24,360 | 24,740 | 24,740 | +380 (+1.56%) | 18,410 |
| 11 Dec 2006 | USD | 24,570 | 24,570 | 24,200 | 24,360 | 24,360 | +90 (+0.37%) | 11,730 |
| 8 Dec 2006 | USD | 24,250 | 24,570 | 24,150 | 24,270 | 24,270 | -230 (-0.94%) | 19,350 |
| 7 Dec 2006 | USD | 24,390 | 24,640 | 24,080 | 24,500 | 24,500 | +170 (+0.70%) | 21,750 |
| 6 Dec 2006 | USD | 24,220 | 24,430 | 24,100 | 24,330 | 24,330 | -50 (-0.21%) | 18,330 |
| 5 Dec 2006 | USD | 24,470 | 24,470 | 23,980 | 24,380 | 24,380 | +470 (+1.97%) | 36,490 |
| 4 Dec 2006 | USD | 23,980 | 24,020 | 23,550 | 23,910 | 23,910 | +60 (+0.25%) | 28,350 |
| 1 Dec 2006 | USD | 23,800 | 24,110 | 23,650 | 23,850 | 23,850 | -250 (-1.04%) | 30,780 |
| 30 Nov 2006 | USD | 24,040 | 24,210 | 23,840 | 24,100 | 24,100 | -100 (-0.41%) | 26,580 |
| 29 Nov 2006 | USD | 24,110 | 24,240 | 23,960 | 24,200 | 24,200 | +100 (+0.41%) | 18,580 |
| 28 Nov 2006 | USD | 23,830 | 24,230 | 23,800 | 24,100 | 24,100 | -150 (-0.62%) | 15,520 |
| 27 Nov 2006 | USD | 24,100 | 24,480 | 24,030 | 24,250 | 24,250 | +80 (+0.33%) | 20,910 |
| 24 Nov 2006 | USD | 24,080 | 24,240 | 23,370 | 24,170 | 24,170 | +260 (+1.09%) | 34,250 |
| 23 Nov 2006 | USD | 23,910 | 23,910 | 23,910 | 23,910 | 23,910 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 23,200 | 23,950 | 23,030 | 23,910 | 23,910 | +710 (+3.06%) | 21,760 |
| 21 Nov 2006 | USD | 23,460 | 23,610 | 23,020 | 23,200 | 23,200 | 0.0 (0.0%) | 39,410 |
| 20 Nov 2006 | USD | 23,840 | 23,840 | 23,150 | 23,200 | 23,200 | -590 (-2.48%) | 42,420 |
| 17 Nov 2006 | USD | 24,100 | 24,110 | 23,550 | 23,790 | 23,790 | -80 (-0.34%) | 13,660 |
| 16 Nov 2006 | USD | 24,000 | 24,360 | 23,760 | 23,870 | 23,870 | -100 (-0.42%) | 37,790 |
