| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 24,500 | 24,580 | 23,920 | 23,970 | 23,970 | -420 (-1.72%) | 26,340 |
| 14 Nov 2006 | USD | 24,760 | 24,770 | 24,100 | 24,390 | 24,390 | +180 (+0.74%) | 34,020 |
| 13 Nov 2006 | USD | 24,060 | 24,370 | 23,540 | 24,210 | 24,210 | +90 (+0.37%) | 32,600 |
| 10 Nov 2006 | USD | 24,200 | 24,480 | 24,010 | 24,120 | 24,120 | -90 (-0.37%) | 19,720 |
| 9 Nov 2006 | USD | 24,600 | 24,760 | 24,100 | 24,210 | 24,210 | -110 (-0.45%) | 21,530 |
| 8 Nov 2006 | USD | 24,960 | 25,090 | 24,310 | 24,320 | 24,320 | -590 (-2.37%) | 27,280 |
| 7 Nov 2006 | USD | 24,820 | 25,100 | 24,560 | 24,910 | 24,910 | +690 (+2.85%) | 44,910 |
| 6 Nov 2006 | USD | 24,250 | 24,520 | 23,920 | 24,220 | 24,220 | -330 (-1.34%) | 35,470 |
| 3 Nov 2006 | USD | 24,550 | 24,550 | 24,550 | 24,550 | 24,550 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 24,370 | 24,600 | 24,170 | 24,550 | 24,550 | -120 (-0.49%) | 28,110 |
| 1 Nov 2006 | USD | 24,830 | 24,980 | 24,550 | 24,670 | 24,670 | -150 (-0.60%) | 29,550 |
| 31 Oct 2006 | USD | 24,640 | 24,980 | 24,540 | 24,820 | 24,820 | +190 (+0.77%) | 55,040 |
| 30 Oct 2006 | USD | 24,950 | 25,080 | 24,420 | 24,630 | 24,630 | -600 (-2.38%) | 42,210 |
| 27 Oct 2006 | USD | 25,650 | 25,700 | 25,160 | 25,230 | 25,230 | -70 (-0.28%) | 35,750 |
| 26 Oct 2006 | USD | 25,910 | 25,980 | 25,200 | 25,300 | 25,300 | -910 (-3.47%) | 57,880 |
| 25 Oct 2006 | USD | 26,480 | 26,480 | 26,010 | 26,210 | 26,210 | -90 (-0.34%) | 15,240 |
| 24 Oct 2006 | USD | 27,000 | 27,000 | 26,180 | 26,300 | 26,300 | -270 (-1.02%) | 38,200 |
| 23 Oct 2006 | USD | 26,100 | 26,670 | 26,010 | 26,570 | 26,570 | +200 (+0.76%) | 54,220 |
| 20 Oct 2006 | USD | 26,000 | 26,480 | 25,990 | 26,370 | 26,370 | +520 (+2.01%) | 61,770 |
| 19 Oct 2006 | USD | 25,900 | 26,000 | 25,650 | 25,850 | 25,850 | +50 (+0.19%) | 25,570 |
| 18 Oct 2006 | USD | 25,660 | 25,840 | 25,270 | 25,800 | 25,800 | -160 (-0.62%) | 38,270 |
| 17 Oct 2006 | USD | 25,250 | 25,990 | 25,190 | 25,960 | 25,960 | +620 (+2.45%) | 38,010 |
| 16 Oct 2006 | USD | 24,850 | 25,470 | 24,850 | 25,340 | 25,340 | +490 (+1.97%) | 20,190 |
| 13 Oct 2006 | USD | 24,170 | 25,110 | 24,170 | 24,850 | 24,850 | +730 (+3.03%) | 26,640 |
| 12 Oct 2006 | USD | 24,240 | 24,680 | 23,960 | 24,120 | 24,120 | -330 (-1.35%) | 17,880 |
| 11 Oct 2006 | USD | 24,430 | 24,990 | 24,300 | 24,450 | 24,450 | -290 (-1.17%) | 27,850 |
| 10 Oct 2006 | USD | 25,050 | 25,260 | 24,690 | 24,740 | 24,740 | -470 (-1.86%) | 23,030 |
| 9 Oct 2006 | USD | 25,210 | 25,210 | 25,210 | 25,210 | 25,210 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 25,500 | 25,500 | 25,000 | 25,210 | 25,210 | -140 (-0.55%) | 21,510 |
| 5 Oct 2006 | USD | 25,660 | 25,660 | 25,110 | 25,350 | 25,350 | -30 (-0.12%) | 45,970 |
