| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 25,640 | 25,750 | 25,220 | 25,380 | 25,380 | -140 (-0.55%) | 33,600 |
| 3 Oct 2006 | USD | 25,500 | 25,680 | 25,200 | 25,520 | 25,520 | -170 (-0.66%) | 42,130 |
| 2 Oct 2006 | USD | 26,000 | 26,130 | 25,550 | 25,690 | 25,690 | +720 (+2.88%) | 59,370 |
| 29 Sep 2006 | USD | 24,970 | 25,080 | 24,800 | 24,970 | 24,970 | +10 (+0.04%) | 25,760 |
| 28 Sep 2006 | USD | 24,980 | 24,980 | 24,710 | 24,960 | 24,960 | +80 (+0.32%) | 26,370 |
| 27 Sep 2006 | USD | 24,300 | 24,880 | 24,300 | 24,880 | 24,880 | +580 (+2.39%) | 43,610 |
| 26 Sep 2006 | USD | 24,300 | 24,400 | 23,960 | 24,300 | 24,300 | -140 (-0.57%) | 49,960 |
| 25 Sep 2006 | USD | 24,300 | 24,500 | 23,930 | 24,440 | 24,440 | +440 (+1.83%) | 50,420 |
| 22 Sep 2006 | USD | 23,540 | 24,010 | 23,530 | 24,000 | 24,000 | +560 (+2.39%) | 35,300 |
| 21 Sep 2006 | USD | 23,600 | 23,600 | 23,160 | 23,440 | 23,440 | +420 (+1.82%) | 23,360 |
| 20 Sep 2006 | USD | 23,520 | 23,550 | 22,970 | 23,020 | 23,020 | -200 (-0.86%) | 30,840 |
| 19 Sep 2006 | USD | 23,000 | 23,340 | 22,750 | 23,220 | 23,220 | +180 (+0.78%) | 45,490 |
| 18 Sep 2006 | USD | 23,040 | 23,040 | 23,040 | 23,040 | 23,040 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 22,910 | 23,130 | 22,860 | 23,040 | 23,040 | +130 (+0.57%) | 45,690 |
| 14 Sep 2006 | USD | 23,050 | 23,200 | 22,700 | 22,910 | 22,910 | -440 (-1.88%) | 37,100 |
| 13 Sep 2006 | USD | 23,570 | 23,680 | 23,340 | 23,350 | 23,350 | -80 (-0.34%) | 16,480 |
| 12 Sep 2006 | USD | 23,800 | 23,800 | 23,390 | 23,430 | 23,430 | -360 (-1.51%) | 15,000 |
| 11 Sep 2006 | USD | 23,700 | 23,960 | 23,500 | 23,790 | 23,790 | +310 (+1.32%) | 41,240 |
| 8 Sep 2006 | USD | 23,200 | 23,770 | 23,200 | 23,480 | 23,480 | -20 (-0.09%) | 24,470 |
| 7 Sep 2006 | USD | 23,510 | 23,700 | 23,350 | 23,500 | 23,500 | -200 (-0.84%) | 17,810 |
| 6 Sep 2006 | USD | 23,580 | 23,860 | 23,580 | 23,700 | 23,700 | -480 (-1.99%) | 19,700 |
| 5 Sep 2006 | USD | 23,800 | 24,180 | 23,720 | 24,180 | 24,180 | +500 (+2.11%) | 23,460 |
| 4 Sep 2006 | USD | 23,700 | 23,800 | 23,510 | 23,680 | 23,680 | +310 (+1.33%) | 8,930 |
| 1 Sep 2006 | USD | 23,450 | 23,690 | 23,320 | 23,370 | 23,370 | -220 (-0.93%) | 7,170 |
| 31 Aug 2006 | USD | 23,730 | 23,970 | 23,450 | 23,590 | 23,590 | +20 (+0.08%) | 12,040 |
| 30 Aug 2006 | USD | 24,000 | 24,000 | 23,400 | 23,570 | 23,570 | -360 (-1.50%) | 12,930 |
| 29 Aug 2006 | USD | 23,990 | 23,990 | 23,610 | 23,930 | 23,930 | +420 (+1.79%) | 20,050 |
| 28 Aug 2006 | USD | 23,930 | 24,200 | 23,420 | 23,510 | 23,510 | +190 (+0.81%) | 22,920 |
| 25 Aug 2006 | USD | 23,600 | 23,760 | 23,320 | 23,320 | 23,320 | -420 (-1.77%) | 17,630 |
| 24 Aug 2006 | USD | 23,970 | 24,260 | 23,680 | 23,740 | 23,740 | -250 (-1.04%) | 14,220 |
