| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 24,300 | 24,300 | 23,800 | 23,990 | 23,990 | -140 (-0.58%) | 21,120 |
| 22 Aug 2006 | USD | 23,530 | 24,270 | 23,500 | 24,130 | 24,130 | +460 (+1.94%) | 21,060 |
| 21 Aug 2006 | USD | 23,860 | 24,230 | 23,310 | 23,670 | 23,670 | -160 (-0.67%) | 14,180 |
| 18 Aug 2006 | USD | 23,980 | 24,290 | 23,620 | 23,830 | 23,830 | -150 (-0.63%) | 24,310 |
| 17 Aug 2006 | USD | 24,590 | 24,590 | 23,800 | 23,980 | 23,980 | -360 (-1.48%) | 14,670 |
| 16 Aug 2006 | USD | 24,220 | 24,390 | 24,150 | 24,340 | 24,340 | +220 (+0.91%) | 14,760 |
| 15 Aug 2006 | USD | 24,000 | 24,210 | 23,910 | 24,120 | 24,120 | +140 (+0.58%) | 13,350 |
| 14 Aug 2006 | USD | 23,960 | 24,110 | 23,700 | 23,980 | 23,980 | +360 (+1.52%) | 20,530 |
| 11 Aug 2006 | USD | 23,350 | 23,800 | 23,350 | 23,620 | 23,620 | +140 (+0.60%) | 16,100 |
| 10 Aug 2006 | USD | 23,380 | 23,990 | 23,140 | 23,480 | 23,480 | +80 (+0.34%) | 18,970 |
| 9 Aug 2006 | USD | 23,070 | 23,430 | 22,800 | 23,400 | 23,400 | +130 (+0.56%) | 27,390 |
| 8 Aug 2006 | USD | 22,660 | 23,420 | 22,560 | 23,270 | 23,270 | +650 (+2.87%) | 44,200 |
| 7 Aug 2006 | USD | 23,300 | 23,640 | 22,620 | 22,620 | 22,620 | -890 (-3.79%) | 31,850 |
| 4 Aug 2006 | USD | 24,290 | 24,290 | 23,370 | 23,510 | 23,510 | -480 (-2.00%) | 28,130 |
| 3 Aug 2006 | USD | 24,500 | 24,570 | 23,930 | 23,990 | 23,990 | -430 (-1.76%) | 30,220 |
| 2 Aug 2006 | USD | 24,100 | 24,450 | 23,920 | 24,420 | 24,420 | +210 (+0.87%) | 32,120 |
| 1 Aug 2006 | USD | 24,110 | 24,590 | 24,110 | 24,210 | 24,210 | -140 (-0.57%) | 17,200 |
| 31 Jul 2006 | USD | 24,760 | 24,960 | 24,300 | 24,350 | 24,350 | +10 (+0.04%) | 44,100 |
| 28 Jul 2006 | USD | 24,400 | 24,500 | 24,040 | 24,340 | 24,340 | +120 (+0.50%) | 27,650 |
| 27 Jul 2006 | USD | 24,400 | 24,400 | 23,670 | 24,220 | 24,220 | +100 (+0.41%) | 45,980 |
| 26 Jul 2006 | USD | 24,690 | 24,690 | 23,900 | 24,120 | 24,120 | -270 (-1.11%) | 26,850 |
| 25 Jul 2006 | USD | 24,830 | 24,900 | 24,170 | 24,390 | 24,390 | +70 (+0.29%) | 38,110 |
| 24 Jul 2006 | USD | 24,500 | 24,500 | 23,870 | 24,320 | 24,320 | +360 (+1.50%) | 31,610 |
| 21 Jul 2006 | USD | 24,780 | 24,780 | 23,960 | 23,960 | 23,960 | -520 (-2.12%) | 76,350 |
| 20 Jul 2006 | USD | 23,870 | 24,500 | 23,700 | 24,480 | 24,480 | +1,210 (+5.20%) | 78,490 |
| 19 Jul 2006 | USD | 23,550 | 23,720 | 23,070 | 23,270 | 23,270 | -270 (-1.15%) | 54,350 |
| 18 Jul 2006 | USD | 24,500 | 24,500 | 23,390 | 23,540 | 23,540 | -790 (-3.25%) | 56,180 |
| 17 Jul 2006 | USD | 24,330 | 24,330 | 24,330 | 24,330 | 24,330 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 24,300 | 24,540 | 23,720 | 24,330 | 24,330 | +330 (+1.38%) | 39,160 |
| 13 Jul 2006 | USD | 25,000 | 25,000 | 23,450 | 24,000 | 24,000 | -790 (-3.19%) | 72,750 |
