| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 24,800 | 24,900 | 24,340 | 24,790 | 24,790 | +270 (+1.10%) | 47,210 |
| 11 Jul 2006 | USD | 24,200 | 24,650 | 24,190 | 24,520 | 24,520 | +320 (+1.32%) | 34,710 |
| 10 Jul 2006 | USD | 24,000 | 24,350 | 23,500 | 24,200 | 24,200 | +460 (+1.94%) | 34,870 |
| 7 Jul 2006 | USD | 24,000 | 24,000 | 23,380 | 23,740 | 23,740 | -260 (-1.08%) | 25,200 |
| 6 Jul 2006 | USD | 24,210 | 24,480 | 23,610 | 24,000 | 24,000 | -100 (-0.41%) | 27,890 |
| 5 Jul 2006 | USD | 23,680 | 24,280 | 23,680 | 24,100 | 24,100 | -180 (-0.74%) | 20,150 |
| 4 Jul 2006 | USD | 23,900 | 24,910 | 23,520 | 24,280 | 24,280 | +1,230 (+5.34%) | 82,940 |
| 3 Jul 2006 | USD | 23,220 | 23,230 | 22,880 | 23,050 | 23,050 | -90 (-0.39%) | 28,730 |
| 30 Jun 2006 | USD | 23,010 | 23,140 | 22,830 | 23,140 | 23,140 | +420 (+1.85%) | 24,110 |
| 29 Jun 2006 | USD | 23,000 | 23,000 | 22,710 | 22,720 | 22,720 | +10 (+0.04%) | 21,280 |
| 28 Jun 2006 | USD | 22,600 | 23,030 | 22,430 | 22,710 | 22,710 | -190 (-0.83%) | 20,740 |
| 27 Jun 2006 | USD | 22,520 | 22,900 | 22,410 | 22,900 | 22,900 | +500 (+2.23%) | 21,300 |
| 26 Jun 2006 | USD | 22,200 | 22,750 | 22,200 | 22,400 | 22,400 | -100 (-0.44%) | 15,630 |
| 23 Jun 2006 | USD | 22,400 | 22,560 | 22,150 | 22,500 | 22,500 | +160 (+0.72%) | 11,110 |
| 22 Jun 2006 | USD | 22,020 | 22,340 | 21,840 | 22,340 | 22,340 | +420 (+1.92%) | 17,790 |
| 21 Jun 2006 | USD | 21,460 | 22,090 | 21,460 | 21,920 | 21,920 | -140 (-0.63%) | 27,600 |
| 20 Jun 2006 | USD | 21,940 | 22,220 | 21,900 | 22,060 | 22,060 | -20 (-0.09%) | 27,550 |
| 19 Jun 2006 | USD | 21,980 | 22,450 | 21,890 | 22,080 | 22,080 | -200 (-0.90%) | 38,570 |
| 16 Jun 2006 | USD | 22,020 | 22,660 | 22,020 | 22,280 | 22,280 | +300 (+1.36%) | 33,160 |
| 15 Jun 2006 | USD | 21,700 | 22,530 | 21,700 | 21,980 | 21,980 | +10 (+0.05%) | 36,120 |
| 14 Jun 2006 | USD | 21,350 | 22,110 | 21,300 | 21,970 | 21,970 | +20 (+0.09%) | 33,600 |
| 13 Jun 2006 | USD | 22,040 | 22,470 | 21,800 | 21,950 | 21,950 | +210 (+0.97%) | 43,360 |
| 12 Jun 2006 | USD | 21,070 | 21,750 | 21,070 | 21,740 | 21,740 | +370 (+1.73%) | 23,860 |
| 9 Jun 2006 | USD | 20,680 | 21,440 | 20,500 | 21,370 | 21,370 | +390 (+1.86%) | 45,390 |
| 8 Jun 2006 | USD | 21,200 | 21,890 | 20,830 | 20,980 | 20,980 | -1,120 (-5.07%) | 30,690 |
| 7 Jun 2006 | USD | 22,720 | 22,900 | 22,100 | 22,100 | 22,100 | -700 (-3.07%) | 45,650 |
| 6 Jun 2006 | USD | 22,590 | 22,900 | 22,590 | 22,800 | 22,800 | -90 (-0.39%) | 25,490 |
| 5 Jun 2006 | USD | 22,710 | 22,970 | 22,660 | 22,890 | 22,890 | -10 (-0.04%) | 25,700 |
| 2 Jun 2006 | USD | 22,560 | 23,360 | 22,330 | 22,900 | 22,900 | +40 (+0.17%) | 74,160 |
| 1 Jun 2006 | USD | 23,660 | 23,660 | 22,640 | 22,860 | 22,860 | -200 (-0.87%) | 47,910 |
