| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 22,600 | 23,060 | 22,600 | 23,060 | 23,060 | +160 (+0.70%) | 42,390 |
| 30 May 2006 | USD | 22,900 | 22,970 | 22,630 | 22,900 | 22,900 | 0.0 (0.0%) | 13,340 |
| 29 May 2006 | USD | 22,930 | 23,090 | 22,690 | 22,900 | 22,900 | -300 (-1.29%) | 56,800 |
| 26 May 2006 | USD | 22,960 | 23,230 | 22,880 | 23,200 | 23,200 | +300 (+1.31%) | 29,450 |
| 25 May 2006 | USD | 22,530 | 23,250 | 22,530 | 22,900 | 22,900 | -440 (-1.89%) | 40,940 |
| 24 May 2006 | USD | 22,970 | 23,340 | 22,930 | 23,340 | 23,340 | +460 (+2.01%) | 31,810 |
| 23 May 2006 | USD | 22,390 | 23,450 | 22,390 | 22,880 | 22,880 | -410 (-1.76%) | 49,600 |
| 22 May 2006 | USD | 23,620 | 23,660 | 23,030 | 23,290 | 23,290 | -330 (-1.40%) | 23,430 |
| 19 May 2006 | USD | 23,000 | 23,700 | 22,980 | 23,620 | 23,620 | +590 (+2.56%) | 45,440 |
| 18 May 2006 | USD | 22,840 | 23,390 | 22,800 | 23,030 | 23,030 | -410 (-1.75%) | 32,470 |
| 17 May 2006 | USD | 23,590 | 23,590 | 23,040 | 23,440 | 23,440 | +260 (+1.12%) | 30,770 |
| 16 May 2006 | USD | 23,700 | 23,880 | 23,050 | 23,180 | 23,180 | -420 (-1.78%) | 36,480 |
| 15 May 2006 | USD | 23,240 | 23,700 | 23,140 | 23,600 | 23,600 | +190 (+0.81%) | 17,830 |
| 12 May 2006 | USD | 23,780 | 23,780 | 23,120 | 23,410 | 23,410 | -650 (-2.70%) | 32,140 |
| 11 May 2006 | USD | 24,500 | 24,890 | 23,890 | 24,060 | 24,060 | -540 (-2.20%) | 33,370 |
| 10 May 2006 | USD | 24,260 | 24,950 | 24,240 | 24,600 | 24,600 | +40 (+0.16%) | 41,410 |
| 9 May 2006 | USD | 24,200 | 24,850 | 23,580 | 24,560 | 24,560 | +930 (+3.94%) | 79,950 |
| 8 May 2006 | USD | 24,150 | 24,220 | 23,360 | 23,630 | 23,630 | -370 (-1.54%) | 36,540 |
| 5 May 2006 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 23,450 | 24,210 | 23,210 | 24,000 | 24,000 | +850 (+3.67%) | 32,150 |
| 1 May 2006 | USD | 23,040 | 23,340 | 23,010 | 23,150 | 23,150 | -190 (-0.81%) | 26,230 |
| 28 Apr 2006 | USD | 23,190 | 23,690 | 23,020 | 23,340 | 23,340 | -450 (-1.89%) | 40,140 |
| 27 Apr 2006 | USD | 23,980 | 24,150 | 23,760 | 23,790 | 23,790 | +10 (+0.04%) | 40,570 |
| 26 Apr 2006 | USD | 23,850 | 23,890 | 23,410 | 23,780 | 23,780 | -60 (-0.25%) | 36,020 |
| 25 Apr 2006 | USD | 23,300 | 23,900 | 23,200 | 23,840 | 23,840 | +550 (+2.36%) | 51,640 |
| 24 Apr 2006 | USD | 23,500 | 23,500 | 23,200 | 23,290 | 23,290 | -310 (-1.31%) | 44,190 |
| 21 Apr 2006 | USD | 23,950 | 23,950 | 22,980 | 23,600 | 23,600 | -50 (-0.21%) | 44,990 |
| 20 Apr 2006 | USD | 23,610 | 23,800 | 23,260 | 23,650 | 23,650 | -50 (-0.21%) | 37,870 |
