| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 21,520 | 22,330 | 20,930 | 21,970 | 21,970 | +750 (+3.53%) | 76,700 |
| 7 Mar 2006 | USD | 21,500 | 21,600 | 20,580 | 21,220 | 21,220 | -170 (-0.79%) | 81,660 |
| 6 Mar 2006 | USD | 21,250 | 21,490 | 20,830 | 21,390 | 21,390 | +20 (+0.09%) | 51,100 |
| 3 Mar 2006 | USD | 21,790 | 21,800 | 21,350 | 21,370 | 21,370 | -540 (-2.46%) | 41,030 |
| 2 Mar 2006 | USD | 22,490 | 22,720 | 21,900 | 21,910 | 21,910 | -580 (-2.58%) | 40,700 |
| 1 Mar 2006 | USD | 22,500 | 22,650 | 22,400 | 22,490 | 22,490 | -610 (-2.64%) | 19,360 |
| 28 Feb 2006 | USD | 22,870 | 23,190 | 22,340 | 23,100 | 23,100 | +530 (+2.35%) | 40,940 |
| 27 Feb 2006 | USD | 23,180 | 23,800 | 22,570 | 22,570 | 22,570 | -910 (-3.88%) | 35,530 |
| 24 Feb 2006 | USD | 23,730 | 23,730 | 23,100 | 23,480 | 23,480 | +180 (+0.77%) | 31,800 |
| 23 Feb 2006 | USD | 22,950 | 23,470 | 22,890 | 23,300 | 23,300 | +590 (+2.60%) | 61,080 |
| 22 Feb 2006 | USD | 23,010 | 23,240 | 22,570 | 22,710 | 22,710 | +150 (+0.66%) | 46,270 |
| 21 Feb 2006 | USD | 22,160 | 22,610 | 21,880 | 22,560 | 22,560 | +590 (+2.69%) | 32,890 |
| 20 Feb 2006 | USD | 22,310 | 22,310 | 21,300 | 21,970 | 21,970 | -370 (-1.66%) | 51,090 |
| 17 Feb 2006 | USD | 22,520 | 22,810 | 21,910 | 22,340 | 22,340 | -780 (-3.37%) | 61,580 |
| 16 Feb 2006 | USD | 23,320 | 23,320 | 22,650 | 23,120 | 23,120 | -500 (-2.12%) | 52,320 |
| 15 Feb 2006 | USD | 24,000 | 24,180 | 23,130 | 23,620 | 23,620 | +120 (+0.51%) | 69,300 |
| 14 Feb 2006 | USD | 23,360 | 24,000 | 22,420 | 23,500 | 23,500 | +150 (+0.64%) | 61,650 |
| 13 Feb 2006 | USD | 24,300 | 24,300 | 23,200 | 23,350 | 23,350 | -650 (-2.71%) | 63,740 |
| 10 Feb 2006 | USD | 24,400 | 24,430 | 23,010 | 24,000 | 24,000 | -390 (-1.60%) | 64,060 |
| 9 Feb 2006 | USD | 24,960 | 25,290 | 24,000 | 24,390 | 24,390 | -870 (-3.44%) | 63,320 |
| 8 Feb 2006 | USD | 25,260 | 25,320 | 24,650 | 25,260 | 25,260 | +320 (+1.28%) | 47,060 |
| 7 Feb 2006 | USD | 25,400 | 25,900 | 24,480 | 24,940 | 24,940 | -740 (-2.88%) | 62,410 |
| 6 Feb 2006 | USD | 26,530 | 26,540 | 25,540 | 25,680 | 25,680 | +50 (+0.20%) | 28,010 |
| 3 Feb 2006 | USD | 26,700 | 26,700 | 25,420 | 25,630 | 25,630 | -870 (-3.28%) | 68,510 |
| 2 Feb 2006 | USD | 27,500 | 27,510 | 25,900 | 26,500 | 26,500 | -700 (-2.57%) | 60,100 |
| 1 Feb 2006 | USD | 27,400 | 27,700 | 26,860 | 27,200 | 27,200 | -190 (-0.69%) | 52,410 |
| 31 Jan 2006 | USD | 27,100 | 27,700 | 26,990 | 27,390 | 27,390 | +290 (+1.07%) | 53,750 |
| 30 Jan 2006 | USD | 27,190 | 27,580 | 27,000 | 27,100 | 27,100 | 0.0 (0.0%) | 36,700 |
| 27 Jan 2006 | USD | 25,910 | 27,100 | 25,910 | 27,100 | 27,100 | +1,200 (+4.63%) | 49,600 |
| 26 Jan 2006 | USD | 26,100 | 26,190 | 25,560 | 25,900 | 25,900 | +130 (+0.50%) | 20,100 |
