| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 18,400 | 18,610 | 18,200 | 18,560 | 18,560 | +320 (+1.75%) | 195,350 |
| 1 Nov 2005 | USD | 18,900 | 18,910 | 18,000 | 18,240 | 18,240 | -660 (-3.49%) | 159,550 |
| 31 Oct 2005 | USD | 18,820 | 18,950 | 18,650 | 18,900 | 18,900 | +220 (+1.18%) | 52,000 |
| 28 Oct 2005 | USD | 18,350 | 18,810 | 18,110 | 18,680 | 18,680 | +360 (+1.97%) | 66,000 |
| 27 Oct 2005 | USD | 18,340 | 18,500 | 18,020 | 18,320 | 18,320 | -220 (-1.19%) | 173,050 |
| 26 Oct 2005 | USD | 19,050 | 19,120 | 18,290 | 18,540 | 18,540 | -500 (-2.63%) | 151,700 |
| 25 Oct 2005 | USD | 19,120 | 19,480 | 19,040 | 19,040 | 19,040 | -20 (-0.10%) | 38,950 |
| 24 Oct 2005 | USD | 19,450 | 19,570 | 19,060 | 19,060 | 19,060 | -280 (-1.45%) | 98,900 |
| 21 Oct 2005 | USD | 19,700 | 19,870 | 19,150 | 19,340 | 19,340 | -1,160 (-5.66%) | 88,150 |
| 20 Oct 2005 | USD | 20,400 | 20,500 | 20,000 | 20,500 | 20,500 | +600 (+3.02%) | 44,200 |
| 19 Oct 2005 | USD | 20,010 | 20,230 | 19,870 | 19,900 | 19,900 | -440 (-2.16%) | 65,300 |
| 18 Oct 2005 | USD | 20,510 | 20,530 | 20,170 | 20,340 | 20,340 | +130 (+0.64%) | 60,100 |
| 17 Oct 2005 | USD | 20,420 | 20,600 | 20,170 | 20,210 | 20,210 | -210 (-1.03%) | 44,750 |
| 14 Oct 2005 | USD | 20,010 | 20,420 | 20,010 | 20,420 | 20,420 | +410 (+2.05%) | 81,750 |
| 13 Oct 2005 | USD | 20,050 | 20,060 | 19,900 | 20,010 | 20,010 | +220 (+1.11%) | 43,350 |
| 12 Oct 2005 | USD | 19,790 | 19,930 | 19,690 | 19,790 | 19,790 | +120 (+0.61%) | 27,300 |
| 11 Oct 2005 | USD | 19,650 | 19,750 | 19,420 | 19,670 | 19,670 | +40 (+0.20%) | 36,250 |
| 10 Oct 2005 | USD | 19,630 | 19,630 | 19,630 | 19,630 | 19,630 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 19,600 | 20,050 | 19,430 | 19,630 | 19,630 | -170 (-0.86%) | 57,650 |
| 6 Oct 2005 | USD | 20,000 | 20,080 | 19,570 | 19,800 | 19,800 | -360 (-1.79%) | 120,950 |
| 5 Oct 2005 | USD | 19,400 | 20,170 | 19,370 | 20,160 | 20,160 | +990 (+5.16%) | 138,600 |
| 4 Oct 2005 | USD | 19,010 | 19,340 | 19,000 | 19,170 | 19,170 | -20 (-0.10%) | 96,000 |
| 3 Oct 2005 | USD | 19,480 | 19,480 | 19,100 | 19,190 | 19,190 | -110 (-0.57%) | 39,400 |
| 30 Sep 2005 | USD | 19,350 | 19,370 | 19,160 | 19,300 | 19,300 | +220 (+1.15%) | 66,500 |
| 29 Sep 2005 | USD | 19,130 | 19,150 | 18,900 | 19,080 | 19,080 | +20 (+0.10%) | 50,950 |
| 28 Sep 2005 | USD | 19,100 | 19,100 | 18,890 | 19,060 | 19,060 | +160 (+0.85%) | 36,250 |
| 27 Sep 2005 | USD | 19,480 | 19,480 | 18,840 | 18,900 | 18,900 | -480 (-2.48%) | 44,300 |
| 26 Sep 2005 | USD | 19,170 | 19,380 | 18,770 | 19,380 | 19,380 | +410 (+2.16%) | 54,700 |
| 23 Sep 2005 | USD | 18,970 | 18,970 | 18,970 | 18,970 | 18,970 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 19,240 | 19,250 | 18,910 | 18,970 | 18,970 | -70 (-0.37%) | 45,100 |
