| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 19,700 | 19,850 | 19,580 | 19,740 | 19,740 | +240 (+1.23%) | 31,900 |
| 22 Feb 2005 | USD | 19,720 | 19,920 | 19,450 | 19,500 | 19,500 | -270 (-1.37%) | 66,100 |
| 21 Feb 2005 | USD | 19,910 | 20,000 | 19,750 | 19,770 | 19,770 | -280 (-1.40%) | 31,100 |
| 18 Feb 2005 | USD | 20,000 | 20,100 | 19,920 | 20,050 | 20,050 | -100 (-0.50%) | 22,900 |
| 17 Feb 2005 | USD | 20,170 | 20,310 | 20,070 | 20,150 | 20,150 | -20 (-0.10%) | 25,200 |
| 16 Feb 2005 | USD | 20,210 | 20,480 | 20,170 | 20,170 | 20,170 | -30 (-0.15%) | 14,100 |
| 15 Feb 2005 | USD | 20,530 | 20,620 | 20,200 | 20,200 | 20,200 | -300 (-1.46%) | 32,500 |
| 14 Feb 2005 | USD | 20,590 | 20,800 | 20,470 | 20,500 | 20,500 | +170 (+0.84%) | 29,000 |
| 11 Feb 2005 | USD | 20,330 | 20,330 | 20,330 | 20,330 | 20,330 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 20,260 | 20,500 | 20,260 | 20,330 | 20,330 | -40 (-0.20%) | 15,600 |
| 9 Feb 2005 | USD | 20,330 | 20,580 | 20,300 | 20,370 | 20,370 | -70 (-0.34%) | 18,600 |
| 8 Feb 2005 | USD | 20,530 | 20,690 | 20,370 | 20,440 | 20,440 | -360 (-1.73%) | 16,200 |
| 7 Feb 2005 | USD | 20,300 | 20,880 | 20,300 | 20,800 | 20,800 | +310 (+1.51%) | 21,800 |
| 4 Feb 2005 | USD | 20,360 | 20,620 | 20,110 | 20,490 | 20,490 | -240 (-1.16%) | 43,700 |
| 3 Feb 2005 | USD | 20,710 | 20,940 | 20,600 | 20,730 | 20,730 | -100 (-0.48%) | 18,900 |
| 2 Feb 2005 | USD | 20,600 | 20,890 | 20,600 | 20,830 | 20,830 | -10 (-0.05%) | 27,700 |
| 1 Feb 2005 | USD | 20,870 | 21,100 | 20,840 | 20,840 | 20,840 | -330 (-1.56%) | 14,500 |
| 31 Jan 2005 | USD | 21,130 | 21,200 | 20,820 | 21,170 | 21,170 | +40 (+0.19%) | 29,400 |
| 28 Jan 2005 | USD | 21,220 | 21,310 | 20,870 | 21,130 | 21,130 | -170 (-0.80%) | 44,800 |
| 27 Jan 2005 | USD | 21,810 | 21,900 | 21,190 | 21,300 | 21,300 | -810 (-3.66%) | 56,200 |
| 26 Jan 2005 | USD | 21,870 | 22,500 | 21,760 | 22,110 | 22,110 | +540 (+2.50%) | 96,700 |
| 25 Jan 2005 | USD | 22,000 | 22,040 | 21,430 | 21,570 | 21,570 | -430 (-1.95%) | 39,900 |
| 24 Jan 2005 | USD | 21,830 | 22,040 | 21,650 | 22,000 | 22,000 | +470 (+2.18%) | 39,300 |
| 21 Jan 2005 | USD | 21,230 | 21,630 | 21,230 | 21,530 | 21,530 | +70 (+0.33%) | 17,300 |
| 20 Jan 2005 | USD | 21,400 | 21,600 | 21,200 | 21,460 | 21,460 | +60 (+0.28%) | 45,000 |
| 19 Jan 2005 | USD | 21,500 | 21,580 | 21,290 | 21,400 | 21,400 | +180 (+0.85%) | 40,100 |
| 18 Jan 2005 | USD | 21,310 | 21,480 | 20,960 | 21,220 | 21,220 | -380 (-1.76%) | 56,900 |
| 17 Jan 2005 | USD | 20,010 | 21,850 | 20,010 | 21,600 | 21,600 | +1,750 (+8.82%) | 179,900 |
| 14 Jan 2005 | USD | 19,690 | 19,920 | 19,560 | 19,850 | 19,850 | +110 (+0.56%) | 56,900 |
| 13 Jan 2005 | USD | 19,700 | 19,740 | 19,530 | 19,740 | 19,740 | +40 (+0.20%) | 26,200 |
