| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 19,840 | 19,850 | 19,610 | 19,700 | 19,700 | -70 (-0.35%) | 22,500 |
| 11 Jan 2005 | USD | 19,710 | 19,880 | 19,650 | 19,770 | 19,770 | +320 (+1.65%) | 40,800 |
| 10 Jan 2005 | USD | 19,450 | 19,450 | 19,450 | 19,450 | 19,450 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 19,900 | 20,100 | 19,450 | 19,450 | 19,450 | -730 (-3.62%) | 82,100 |
| 6 Jan 2005 | USD | 20,100 | 20,240 | 20,080 | 20,180 | 20,180 | +80 (+0.40%) | 22,300 |
| 5 Jan 2005 | USD | 20,440 | 20,440 | 20,090 | 20,100 | 20,100 | -390 (-1.90%) | 19,300 |
| 4 Jan 2005 | USD | 20,360 | 20,490 | 20,250 | 20,490 | 20,490 | +140 (+0.69%) | 4,600 |
| 3 Jan 2005 | USD | 20,350 | 20,350 | 20,350 | 20,350 | 20,350 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 20,350 | 20,350 | 20,350 | 20,350 | 20,350 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 20,400 | 20,400 | 20,290 | 20,350 | 20,350 | +30 (+0.15%) | 2,800 |
| 29 Dec 2004 | USD | 20,350 | 20,350 | 20,230 | 20,320 | 20,320 | +30 (+0.15%) | 5,000 |
| 28 Dec 2004 | USD | 20,190 | 20,300 | 20,130 | 20,290 | 20,290 | +80 (+0.40%) | 7,900 |
| 27 Dec 2004 | USD | 20,220 | 20,220 | 20,070 | 20,210 | 20,210 | +140 (+0.70%) | 9,800 |
| 24 Dec 2004 | USD | 20,140 | 20,260 | 20,040 | 20,070 | 20,070 | -60 (-0.30%) | 11,700 |
| 23 Dec 2004 | USD | 20,130 | 20,130 | 20,130 | 20,130 | 20,130 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 20,290 | 20,290 | 20,010 | 20,130 | 20,130 | +70 (+0.35%) | 10,100 |
| 21 Dec 2004 | USD | 20,010 | 20,330 | 19,990 | 20,060 | 20,060 | -30 (-0.15%) | 17,000 |
| 20 Dec 2004 | USD | 20,220 | 20,370 | 20,010 | 20,090 | 20,090 | +180 (+0.90%) | 37,100 |
| 17 Dec 2004 | USD | 19,810 | 20,080 | 19,810 | 19,910 | 19,910 | -30 (-0.15%) | 53,200 |
| 16 Dec 2004 | USD | 20,170 | 20,180 | 19,920 | 19,940 | 19,940 | -430 (-2.11%) | 44,900 |
| 15 Dec 2004 | USD | 20,110 | 20,540 | 20,110 | 20,370 | 20,370 | +10 (+0.05%) | 44,300 |
| 14 Dec 2004 | USD | 20,450 | 20,600 | 20,250 | 20,360 | 20,360 | -250 (-1.21%) | 34,300 |
| 13 Dec 2004 | USD | 20,940 | 20,940 | 20,600 | 20,610 | 20,610 | -320 (-1.53%) | 18,900 |
| 10 Dec 2004 | USD | 21,000 | 21,110 | 20,920 | 20,930 | 20,930 | +230 (+1.11%) | 31,600 |
| 9 Dec 2004 | USD | 20,790 | 20,910 | 20,700 | 20,700 | 20,700 | -90 (-0.43%) | 20,100 |
| 8 Dec 2004 | USD | 20,850 | 20,970 | 20,670 | 20,790 | 20,790 | -410 (-1.93%) | 30,100 |
| 7 Dec 2004 | USD | 20,990 | 21,350 | 20,950 | 21,200 | 21,200 | +510 (+2.46%) | 42,900 |
| 6 Dec 2004 | USD | 20,770 | 21,080 | 20,620 | 20,690 | 20,690 | -360 (-1.71%) | 32,800 |
| 3 Dec 2004 | USD | 20,770 | 21,130 | 20,690 | 21,050 | 21,050 | +230 (+1.10%) | 31,300 |
| 2 Dec 2004 | USD | 20,680 | 20,860 | 20,680 | 20,820 | 20,820 | +210 (+1.02%) | 38,100 |
