| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 20,310 | 20,610 | 20,310 | 20,610 | 20,610 | +40 (+0.19%) | 30,000 |
| 30 Nov 2004 | USD | 20,700 | 20,700 | 20,300 | 20,570 | 20,570 | 0.0 (0.0%) | 19,300 |
| 29 Nov 2004 | USD | 20,480 | 20,640 | 20,190 | 20,570 | 20,570 | +240 (+1.18%) | 19,400 |
| 26 Nov 2004 | USD | 20,340 | 20,500 | 20,320 | 20,330 | 20,330 | -60 (-0.29%) | 16,700 |
| 25 Nov 2004 | USD | 20,260 | 20,440 | 20,200 | 20,390 | 20,390 | -90 (-0.44%) | 39,000 |
| 24 Nov 2004 | USD | 19,880 | 20,490 | 19,880 | 20,480 | 20,480 | +350 (+1.74%) | 36,600 |
| 23 Nov 2004 | USD | 20,130 | 20,130 | 20,130 | 20,130 | 20,130 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 20,000 | 20,140 | 19,730 | 20,130 | 20,130 | +120 (+0.60%) | 32,300 |
| 19 Nov 2004 | USD | 20,000 | 20,210 | 19,970 | 20,010 | 20,010 | +10 (+0.05%) | 14,800 |
| 18 Nov 2004 | USD | 19,870 | 20,120 | 19,870 | 20,000 | 20,000 | +130 (+0.65%) | 29,700 |
| 17 Nov 2004 | USD | 19,560 | 20,060 | 19,560 | 19,870 | 19,870 | +110 (+0.56%) | 45,700 |
| 16 Nov 2004 | USD | 20,340 | 20,350 | 19,630 | 19,760 | 19,760 | -580 (-2.85%) | 41,000 |
| 15 Nov 2004 | USD | 19,720 | 20,340 | 19,720 | 20,340 | 20,340 | +420 (+2.11%) | 38,000 |
| 12 Nov 2004 | USD | 19,550 | 20,090 | 19,550 | 19,920 | 19,920 | -30 (-0.15%) | 30,700 |
| 11 Nov 2004 | USD | 20,450 | 20,450 | 19,950 | 19,950 | 19,950 | -500 (-2.44%) | 21,100 |
| 10 Nov 2004 | USD | 20,480 | 20,550 | 20,300 | 20,450 | 20,450 | -40 (-0.20%) | 22,900 |
| 9 Nov 2004 | USD | 20,360 | 20,510 | 20,210 | 20,490 | 20,490 | +330 (+1.64%) | 31,500 |
| 8 Nov 2004 | USD | 20,650 | 20,650 | 20,000 | 20,160 | 20,160 | -330 (-1.61%) | 19,800 |
| 5 Nov 2004 | USD | 20,360 | 20,530 | 20,350 | 20,490 | 20,490 | +250 (+1.24%) | 26,300 |
| 4 Nov 2004 | USD | 20,010 | 20,370 | 20,010 | 20,240 | 20,240 | +310 (+1.56%) | 57,800 |
| 3 Nov 2004 | USD | 19,930 | 19,930 | 19,930 | 19,930 | 19,930 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 19,950 | 19,950 | 19,810 | 19,930 | 19,930 | +180 (+0.91%) | 18,200 |
| 1 Nov 2004 | USD | 19,890 | 19,890 | 19,550 | 19,750 | 19,750 | -140 (-0.70%) | 14,100 |
| 29 Oct 2004 | USD | 19,930 | 19,990 | 19,650 | 19,890 | 19,890 | +360 (+1.84%) | 50,900 |
| 28 Oct 2004 | USD | 19,660 | 19,660 | 19,350 | 19,530 | 19,530 | +470 (+2.47%) | 52,200 |
| 27 Oct 2004 | USD | 19,120 | 19,400 | 18,990 | 19,060 | 19,060 | +540 (+2.92%) | 92,300 |
| 26 Oct 2004 | USD | 18,470 | 18,680 | 18,340 | 18,520 | 18,520 | -20 (-0.11%) | 104,700 |
| 25 Oct 2004 | USD | 18,900 | 18,900 | 18,420 | 18,540 | 18,540 | -840 (-4.33%) | 109,800 |
| 22 Oct 2004 | USD | 19,680 | 19,690 | 19,240 | 19,380 | 19,380 | -320 (-1.62%) | 50,100 |
| 21 Oct 2004 | USD | 20,180 | 20,300 | 19,700 | 19,700 | 19,700 | -780 (-3.81%) | 39,800 |
