| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 20,420 | 20,480 | 20,100 | 20,480 | 20,480 | -70 (-0.34%) | 28,400 |
| 19 Oct 2004 | USD | 20,520 | 20,700 | 20,420 | 20,550 | 20,550 | -110 (-0.53%) | 25,800 |
| 18 Oct 2004 | USD | 20,810 | 20,810 | 20,530 | 20,660 | 20,660 | +150 (+0.73%) | 6,400 |
| 15 Oct 2004 | USD | 20,590 | 20,680 | 20,360 | 20,510 | 20,510 | -240 (-1.16%) | 20,800 |
| 14 Oct 2004 | USD | 21,000 | 21,000 | 20,730 | 20,750 | 20,750 | -170 (-0.81%) | 13,900 |
| 13 Oct 2004 | USD | 21,100 | 21,300 | 20,800 | 20,920 | 20,920 | -260 (-1.23%) | 36,100 |
| 12 Oct 2004 | USD | 21,720 | 21,770 | 21,100 | 21,180 | 21,180 | -530 (-2.44%) | 13,300 |
| 11 Oct 2004 | USD | 21,710 | 21,710 | 21,710 | 21,710 | 21,710 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 21,810 | 21,900 | 21,690 | 21,710 | 21,710 | +200 (+0.93%) | 10,800 |
| 7 Oct 2004 | USD | 21,940 | 21,980 | 21,510 | 21,510 | 21,510 | -100 (-0.46%) | 17,600 |
| 6 Oct 2004 | USD | 21,820 | 21,820 | 21,460 | 21,610 | 21,610 | -200 (-0.92%) | 18,200 |
| 5 Oct 2004 | USD | 21,760 | 21,920 | 21,500 | 21,810 | 21,810 | +480 (+2.25%) | 31,600 |
| 4 Oct 2004 | USD | 21,150 | 21,450 | 20,850 | 21,330 | 21,330 | +530 (+2.55%) | 15,300 |
| 1 Oct 2004 | USD | 20,670 | 21,000 | 20,640 | 20,800 | 20,800 | +120 (+0.58%) | 17,000 |
| 30 Sep 2004 | USD | 20,640 | 21,050 | 20,600 | 20,680 | 20,680 | +60 (+0.29%) | 40,600 |
| 29 Sep 2004 | USD | 21,220 | 21,220 | 20,500 | 20,620 | 20,620 | -380 (-1.81%) | 13,300 |
| 28 Sep 2004 | USD | 21,150 | 21,150 | 20,850 | 21,000 | 21,000 | -40 (-0.19%) | 12,700 |
| 27 Sep 2004 | USD | 21,160 | 21,220 | 20,700 | 21,040 | 21,040 | +120 (+0.57%) | 11,400 |
| 24 Sep 2004 | USD | 20,800 | 21,180 | 20,800 | 20,920 | 20,920 | -420 (-1.97%) | 14,200 |
| 23 Sep 2004 | USD | 21,340 | 21,340 | 21,340 | 21,340 | 21,340 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 21,970 | 21,970 | 21,120 | 21,340 | 21,340 | -60 (-0.28%) | 23,800 |
| 21 Sep 2004 | USD | 22,170 | 22,170 | 21,400 | 21,400 | 21,400 | -200 (-0.93%) | 23,900 |
| 20 Sep 2004 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 21,600 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 21,550 | 21,690 | 21,430 | 21,600 | 21,600 | +60 (+0.28%) | 13,000 |
| 16 Sep 2004 | USD | 21,520 | 21,680 | 21,480 | 21,540 | 21,540 | -250 (-1.15%) | 15,100 |
| 15 Sep 2004 | USD | 22,040 | 22,040 | 21,700 | 21,790 | 21,790 | -300 (-1.36%) | 29,400 |
| 14 Sep 2004 | USD | 21,960 | 22,090 | 21,600 | 22,090 | 22,090 | +140 (+0.64%) | 9,500 |
| 13 Sep 2004 | USD | 21,520 | 21,950 | 21,280 | 21,950 | 21,950 | +450 (+2.09%) | 43,500 |
| 10 Sep 2004 | USD | 21,760 | 21,800 | 21,230 | 21,500 | 21,500 | -700 (-3.15%) | 45,200 |
| 9 Sep 2004 | USD | 22,200 | 22,310 | 21,900 | 22,200 | 22,200 | +180 (+0.82%) | 31,800 |
