| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 22,510 | 23,100 | 22,510 | 22,780 | 22,780 | +190 (+0.84%) | 16,400 |
| 15 Jun 2004 | USD | 22,720 | 22,750 | 22,360 | 22,590 | 22,590 | +70 (+0.31%) | 24,400 |
| 14 Jun 2004 | USD | 22,200 | 22,670 | 22,200 | 22,520 | 22,520 | +10 (+0.04%) | 7,700 |
| 11 Jun 2004 | USD | 22,330 | 22,650 | 22,150 | 22,510 | 22,510 | +360 (+1.63%) | 39,900 |
| 10 Jun 2004 | USD | 22,200 | 22,200 | 21,910 | 22,150 | 22,150 | -40 (-0.18%) | 20,100 |
| 9 Jun 2004 | USD | 22,310 | 22,370 | 21,900 | 22,190 | 22,190 | -490 (-2.16%) | 23,400 |
| 8 Jun 2004 | USD | 22,480 | 22,790 | 22,460 | 22,680 | 22,680 | +450 (+2.02%) | 13,000 |
| 7 Jun 2004 | USD | 22,240 | 22,400 | 22,210 | 22,230 | 22,230 | +20 (+0.09%) | 15,000 |
| 4 Jun 2004 | USD | 22,010 | 22,220 | 21,860 | 22,210 | 22,210 | +330 (+1.51%) | 16,300 |
| 3 Jun 2004 | USD | 22,640 | 22,640 | 21,860 | 21,880 | 21,880 | -570 (-2.54%) | 14,300 |
| 2 Jun 2004 | USD | 22,710 | 22,710 | 22,400 | 22,450 | 22,450 | -250 (-1.10%) | 4,700 |
| 1 Jun 2004 | USD | 22,460 | 22,850 | 22,380 | 22,700 | 22,700 | +240 (+1.07%) | 15,000 |
| 31 May 2004 | USD | 22,800 | 22,800 | 22,100 | 22,460 | 22,460 | +30 (+0.13%) | 7,300 |
| 28 May 2004 | USD | 22,320 | 22,500 | 22,100 | 22,430 | 22,430 | +100 (+0.45%) | 15,600 |
| 27 May 2004 | USD | 22,360 | 22,410 | 22,200 | 22,330 | 22,330 | +10 (+0.04%) | 10,500 |
| 26 May 2004 | USD | 21,970 | 22,650 | 21,970 | 22,320 | 22,320 | +510 (+2.34%) | 28,300 |
| 25 May 2004 | USD | 22,220 | 22,400 | 21,810 | 21,810 | 21,810 | -410 (-1.85%) | 19,300 |
| 24 May 2004 | USD | 22,370 | 22,670 | 22,220 | 22,220 | 22,220 | -380 (-1.68%) | 5,900 |
| 21 May 2004 | USD | 22,110 | 22,700 | 22,030 | 22,600 | 22,600 | +500 (+2.26%) | 10,300 |
| 20 May 2004 | USD | 22,860 | 22,860 | 21,900 | 22,100 | 22,100 | -750 (-3.28%) | 52,800 |
| 19 May 2004 | USD | 23,110 | 23,110 | 22,200 | 22,850 | 22,850 | +940 (+4.29%) | 46,400 |
| 18 May 2004 | USD | 20,610 | 22,300 | 20,600 | 21,910 | 21,910 | +860 (+4.09%) | 26,400 |
| 17 May 2004 | USD | 21,510 | 21,600 | 20,550 | 21,050 | 21,050 | -260 (-1.22%) | 9,700 |
| 14 May 2004 | USD | 21,770 | 22,070 | 21,070 | 21,310 | 21,310 | -760 (-3.44%) | 16,800 |
| 13 May 2004 | USD | 22,440 | 22,440 | 22,000 | 22,070 | 22,070 | -380 (-1.69%) | 19,100 |
| 12 May 2004 | USD | 22,950 | 22,950 | 22,100 | 22,450 | 22,450 | +700 (+3.22%) | 40,500 |
| 11 May 2004 | USD | 21,290 | 22,900 | 21,270 | 21,750 | 21,750 | +270 (+1.26%) | 33,500 |
| 10 May 2004 | USD | 23,030 | 23,030 | 21,020 | 21,480 | 21,480 | -1,850 (-7.93%) | 42,600 |
| 7 May 2004 | USD | 23,400 | 23,500 | 23,300 | 23,330 | 23,330 | -970 (-3.99%) | 50,100 |
| 6 May 2004 | USD | 24,550 | 25,390 | 24,260 | 24,300 | 24,300 | +350 (+1.46%) | 57,400 |
