| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 23,950 | 23,950 | 23,950 | 23,950 | 23,950 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 23,950 | 23,950 | 23,950 | 23,950 | 23,950 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 23,950 | 23,950 | 23,950 | 23,950 | 23,950 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 23,800 | 24,290 | 23,660 | 23,950 | 23,950 | -800 (-3.23%) | 27,200 |
| 29 Apr 2004 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 24,750 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 25,000 | 25,050 | 24,500 | 24,750 | 24,750 | -80 (-0.32%) | 18,400 |
| 27 Apr 2004 | USD | 24,720 | 25,000 | 24,630 | 24,830 | 24,830 | -180 (-0.72%) | 20,400 |
| 26 Apr 2004 | USD | 24,150 | 25,350 | 23,970 | 25,010 | 25,010 | +1,460 (+6.20%) | 57,700 |
| 23 Apr 2004 | USD | 23,450 | 23,550 | 23,190 | 23,550 | 23,550 | -500 (-2.08%) | 45,400 |
| 22 Apr 2004 | USD | 24,770 | 24,800 | 23,800 | 24,050 | 24,050 | +480 (+2.04%) | 49,200 |
| 21 Apr 2004 | USD | 23,520 | 24,000 | 23,350 | 23,570 | 23,570 | +40 (+0.17%) | 32,500 |
| 20 Apr 2004 | USD | 23,250 | 23,650 | 23,210 | 23,530 | 23,530 | -20 (-0.08%) | 15,400 |
| 19 Apr 2004 | USD | 24,000 | 24,120 | 23,200 | 23,550 | 23,550 | -450 (-1.88%) | 21,700 |
| 16 Apr 2004 | USD | 23,920 | 24,220 | 23,710 | 24,000 | 24,000 | +80 (+0.33%) | 23,800 |
| 15 Apr 2004 | USD | 25,260 | 25,280 | 23,690 | 23,920 | 23,920 | -1,260 (-5.00%) | 35,600 |
| 14 Apr 2004 | USD | 24,950 | 25,300 | 24,950 | 25,180 | 25,180 | -70 (-0.28%) | 19,200 |
| 13 Apr 2004 | USD | 25,280 | 25,650 | 25,200 | 25,250 | 25,250 | -200 (-0.79%) | 15,900 |
| 12 Apr 2004 | USD | 24,750 | 25,550 | 24,680 | 25,450 | 25,450 | +100 (+0.39%) | 25,800 |
| 9 Apr 2004 | USD | 25,400 | 25,600 | 25,110 | 25,350 | 25,350 | -50 (-0.20%) | 33,900 |
| 8 Apr 2004 | USD | 25,480 | 25,890 | 25,400 | 25,400 | 25,400 | -580 (-2.23%) | 35,000 |
| 7 Apr 2004 | USD | 26,740 | 26,740 | 25,980 | 25,980 | 25,980 | -760 (-2.84%) | 12,500 |
| 6 Apr 2004 | USD | 26,200 | 26,770 | 26,050 | 26,740 | 26,740 | +630 (+2.41%) | 24,800 |
| 5 Apr 2004 | USD | 25,910 | 26,240 | 25,910 | 26,110 | 26,110 | +270 (+1.04%) | 28,600 |
| 2 Apr 2004 | USD | 25,470 | 25,840 | 25,170 | 25,840 | 25,840 | +240 (+0.94%) | 7,100 |
| 1 Apr 2004 | USD | 25,100 | 25,780 | 25,100 | 25,600 | 25,600 | +500 (+1.99%) | 27,000 |
| 31 Mar 2004 | USD | 24,800 | 25,100 | 24,720 | 25,100 | 25,100 | +430 (+1.74%) | 30,400 |
| 30 Mar 2004 | USD | 24,900 | 24,900 | 24,520 | 24,670 | 24,670 | -310 (-1.24%) | 22,400 |
| 29 Mar 2004 | USD | 24,550 | 24,990 | 24,490 | 24,980 | 24,980 | +730 (+3.01%) | 13,800 |
| 26 Mar 2004 | USD | 23,960 | 24,470 | 23,960 | 24,250 | 24,250 | +550 (+2.32%) | 24,700 |
| 25 Mar 2004 | USD | 23,510 | 23,920 | 23,510 | 23,700 | 23,700 | -100 (-0.42%) | 30,100 |
