| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 24,210 | 24,230 | 23,610 | 23,800 | 23,800 | -400 (-1.65%) | 28,000 |
| 23 Mar 2004 | USD | 24,400 | 24,470 | 23,770 | 24,200 | 24,200 | +700 (+2.98%) | 21,700 |
| 22 Mar 2004 | USD | 23,900 | 24,200 | 23,500 | 23,500 | 23,500 | -100 (-0.42%) | 15,000 |
| 19 Mar 2004 | USD | 23,570 | 24,360 | 23,570 | 23,600 | 23,600 | -570 (-2.36%) | 19,200 |
| 18 Mar 2004 | USD | 24,650 | 24,830 | 24,050 | 24,170 | 24,170 | -240 (-0.98%) | 17,300 |
| 17 Mar 2004 | USD | 24,000 | 24,470 | 24,000 | 24,410 | 24,410 | -100 (-0.41%) | 11,800 |
| 16 Mar 2004 | USD | 24,880 | 24,890 | 24,120 | 24,510 | 24,510 | -390 (-1.57%) | 10,600 |
| 15 Mar 2004 | USD | 24,050 | 24,940 | 24,050 | 24,900 | 24,900 | +740 (+3.06%) | 18,000 |
| 12 Mar 2004 | USD | 23,500 | 24,450 | 23,500 | 24,160 | 24,160 | +380 (+1.60%) | 29,800 |
| 11 Mar 2004 | USD | 24,000 | 24,000 | 23,330 | 23,780 | 23,780 | -690 (-2.82%) | 14,200 |
| 10 Mar 2004 | USD | 24,400 | 24,600 | 23,910 | 24,470 | 24,470 | -230 (-0.93%) | 21,000 |
| 9 Mar 2004 | USD | 24,300 | 24,800 | 24,000 | 24,700 | 24,700 | -180 (-0.72%) | 17,800 |
| 8 Mar 2004 | USD | 24,500 | 25,000 | 24,500 | 24,880 | 24,880 | +600 (+2.47%) | 17,500 |
| 5 Mar 2004 | USD | 23,800 | 24,330 | 23,790 | 24,280 | 24,280 | +480 (+2.02%) | 29,000 |
| 4 Mar 2004 | USD | 23,550 | 23,800 | 23,430 | 23,800 | 23,800 | 0.0 (0.0%) | 8,500 |
| 3 Mar 2004 | USD | 23,990 | 23,990 | 23,570 | 23,800 | 23,800 | -50 (-0.21%) | 13,900 |
| 2 Mar 2004 | USD | 23,450 | 23,850 | 23,300 | 23,850 | 23,850 | +550 (+2.36%) | 29,300 |
| 1 Mar 2004 | USD | 22,900 | 23,450 | 22,900 | 23,300 | 23,300 | +500 (+2.19%) | 21,600 |
| 27 Feb 2004 | USD | 22,180 | 22,800 | 22,150 | 22,800 | 22,800 | +640 (+2.89%) | 18,300 |
| 26 Feb 2004 | USD | 21,500 | 22,160 | 21,380 | 22,160 | 22,160 | +210 (+0.96%) | 16,600 |
| 25 Feb 2004 | USD | 22,180 | 22,180 | 21,760 | 21,950 | 21,950 | -40 (-0.18%) | 9,400 |
| 24 Feb 2004 | USD | 21,990 | 22,000 | 21,700 | 21,990 | 21,990 | +180 (+0.83%) | 24,300 |
| 23 Feb 2004 | USD | 21,570 | 21,850 | 21,350 | 21,810 | 21,810 | +650 (+3.07%) | 14,100 |
| 20 Feb 2004 | USD | 21,250 | 21,250 | 20,960 | 21,160 | 21,160 | -170 (-0.80%) | 10,600 |
| 19 Feb 2004 | USD | 21,350 | 21,700 | 21,250 | 21,330 | 21,330 | -20 (-0.09%) | 19,400 |
| 18 Feb 2004 | USD | 20,950 | 21,500 | 20,900 | 21,350 | 21,350 | +240 (+1.14%) | 29,300 |
| 17 Feb 2004 | USD | 20,510 | 21,110 | 20,510 | 21,110 | 21,110 | +10 (+0.05%) | 11,100 |
| 16 Feb 2004 | USD | 21,000 | 21,100 | 20,820 | 21,100 | 21,100 | +340 (+1.64%) | 7,900 |
| 13 Feb 2004 | USD | 20,960 | 21,190 | 20,760 | 20,760 | 20,760 | -190 (-0.91%) | 9,600 |
| 12 Feb 2004 | USD | 20,960 | 21,270 | 20,800 | 20,950 | 20,950 | +290 (+1.40%) | 19,400 |
