| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 20,660 | 20,660 | 20,660 | 20,660 | 20,660 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 21,480 | 21,480 | 20,580 | 20,660 | 20,660 | -960 (-4.44%) | 21,500 |
| 9 Feb 2004 | USD | 21,560 | 21,790 | 21,480 | 21,620 | 21,620 | -240 (-1.10%) | 11,800 |
| 6 Feb 2004 | USD | 21,540 | 21,950 | 21,530 | 21,860 | 21,860 | +460 (+2.15%) | 10,100 |
| 5 Feb 2004 | USD | 21,000 | 21,400 | 21,000 | 21,400 | 21,400 | -190 (-0.88%) | 13,000 |
| 4 Feb 2004 | USD | 22,000 | 22,010 | 21,120 | 21,590 | 21,590 | -250 (-1.14%) | 27,800 |
| 3 Feb 2004 | USD | 21,990 | 22,050 | 21,200 | 21,840 | 21,840 | +370 (+1.72%) | 17,100 |
| 2 Feb 2004 | USD | 21,900 | 21,930 | 21,450 | 21,470 | 21,470 | -430 (-1.96%) | 11,200 |
| 30 Jan 2004 | USD | 22,190 | 22,200 | 21,800 | 21,900 | 21,900 | -100 (-0.45%) | 8,800 |
| 29 Jan 2004 | USD | 22,420 | 22,470 | 21,840 | 22,000 | 22,000 | -400 (-1.79%) | 13,200 |
| 28 Jan 2004 | USD | 22,100 | 22,900 | 22,100 | 22,400 | 22,400 | -290 (-1.28%) | 30,100 |
| 27 Jan 2004 | USD | 23,120 | 23,330 | 22,690 | 22,690 | 22,690 | -610 (-2.62%) | 15,100 |
| 26 Jan 2004 | USD | 23,450 | 23,750 | 23,170 | 23,300 | 23,300 | -150 (-0.64%) | 10,800 |
| 23 Jan 2004 | USD | 23,100 | 23,700 | 23,100 | 23,450 | 23,450 | +150 (+0.64%) | 11,500 |
| 22 Jan 2004 | USD | 23,440 | 23,600 | 23,260 | 23,300 | 23,300 | -140 (-0.60%) | 17,800 |
| 21 Jan 2004 | USD | 23,320 | 23,610 | 23,290 | 23,440 | 23,440 | -180 (-0.76%) | 5,900 |
| 20 Jan 2004 | USD | 23,990 | 23,990 | 23,080 | 23,620 | 23,620 | -130 (-0.55%) | 21,700 |
| 19 Jan 2004 | USD | 23,000 | 23,760 | 23,000 | 23,750 | 23,750 | +900 (+3.94%) | 15,400 |
| 16 Jan 2004 | USD | 22,770 | 23,190 | 22,770 | 22,850 | 22,850 | +300 (+1.33%) | 17,600 |
| 15 Jan 2004 | USD | 22,690 | 22,900 | 22,300 | 22,550 | 22,550 | -440 (-1.91%) | 29,000 |
| 14 Jan 2004 | USD | 23,300 | 23,310 | 22,810 | 22,990 | 22,990 | -310 (-1.33%) | 42,100 |
| 13 Jan 2004 | USD | 24,000 | 24,000 | 23,210 | 23,300 | 23,300 | -240 (-1.02%) | 22,500 |
| 12 Jan 2004 | USD | 23,540 | 23,540 | 23,540 | 23,540 | 23,540 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 22,990 | 23,650 | 22,900 | 23,540 | 23,540 | +830 (+3.65%) | 36,300 |
| 8 Jan 2004 | USD | 22,280 | 22,900 | 22,280 | 22,710 | 22,710 | +430 (+1.93%) | 11,400 |
| 7 Jan 2004 | USD | 22,490 | 22,610 | 22,040 | 22,280 | 22,280 | -210 (-0.93%) | 14,500 |
| 6 Jan 2004 | USD | 22,300 | 22,650 | 22,210 | 22,490 | 22,490 | +320 (+1.44%) | 23,000 |
| 5 Jan 2004 | USD | 21,890 | 22,450 | 21,800 | 22,170 | 22,170 | +610 (+2.83%) | 10,100 |
| 2 Jan 2004 | USD | 21,560 | 21,560 | 21,560 | 21,560 | 21,560 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 21,560 | 21,560 | 21,560 | 21,560 | 21,560 | 0.0 (0.0%) | 0 |
