| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 23,600 | 23,780 | 23,300 | 23,380 | 23,380 | -520 (-2.18%) | 9,200 |
| 26 Aug 2003 | USD | 23,930 | 24,020 | 23,850 | 23,900 | 23,900 | +270 (+1.14%) | 22,800 |
| 25 Aug 2003 | USD | 23,640 | 23,800 | 23,630 | 23,630 | 23,630 | -10 (-0.04%) | 10,400 |
| 22 Aug 2003 | USD | 23,470 | 23,850 | 23,470 | 23,640 | 23,640 | -130 (-0.55%) | 10,400 |
| 21 Aug 2003 | USD | 23,470 | 23,800 | 23,470 | 23,770 | 23,770 | 0.0 (0.0%) | 6,600 |
| 20 Aug 2003 | USD | 23,300 | 23,770 | 23,300 | 23,770 | 23,770 | -130 (-0.54%) | 19,800 |
| 19 Aug 2003 | USD | 23,890 | 23,910 | 23,540 | 23,900 | 23,900 | +310 (+1.31%) | 12,500 |
| 18 Aug 2003 | USD | 24,000 | 24,100 | 23,500 | 23,590 | 23,590 | +300 (+1.29%) | 20,600 |
| 15 Aug 2003 | USD | 23,690 | 23,720 | 23,130 | 23,290 | 23,290 | -390 (-1.65%) | 15,100 |
| 14 Aug 2003 | USD | 23,280 | 23,700 | 23,270 | 23,680 | 23,680 | +400 (+1.72%) | 8,100 |
| 13 Aug 2003 | USD | 23,010 | 23,280 | 23,010 | 23,280 | 23,280 | -30 (-0.13%) | 3,200 |
| 12 Aug 2003 | USD | 22,610 | 23,350 | 22,510 | 23,310 | 23,310 | +680 (+3.00%) | 15,100 |
| 11 Aug 2003 | USD | 22,150 | 23,000 | 22,150 | 22,630 | 22,630 | +440 (+1.98%) | 12,500 |
| 8 Aug 2003 | USD | 22,120 | 22,300 | 22,080 | 22,190 | 22,190 | +70 (+0.32%) | 26,800 |
| 7 Aug 2003 | USD | 22,080 | 22,300 | 22,060 | 22,120 | 22,120 | +10 (+0.05%) | 20,000 |
| 6 Aug 2003 | USD | 22,000 | 22,150 | 21,750 | 22,110 | 22,110 | +10 (+0.05%) | 24,000 |
| 5 Aug 2003 | USD | 21,920 | 22,240 | 21,920 | 22,100 | 22,100 | +190 (+0.87%) | 34,100 |
| 4 Aug 2003 | USD | 22,100 | 22,100 | 21,910 | 21,910 | 21,910 | -40 (-0.18%) | 9,300 |
| 1 Aug 2003 | USD | 22,500 | 22,500 | 21,810 | 21,950 | 21,950 | -270 (-1.22%) | 22,000 |
| 31 Jul 2003 | USD | 22,190 | 22,490 | 22,000 | 22,220 | 22,220 | -270 (-1.20%) | 11,500 |
| 30 Jul 2003 | USD | 22,500 | 22,660 | 22,310 | 22,490 | 22,490 | +390 (+1.76%) | 26,400 |
| 29 Jul 2003 | USD | 22,700 | 22,700 | 22,100 | 22,100 | 22,100 | -300 (-1.34%) | 14,300 |
| 28 Jul 2003 | USD | 22,150 | 22,650 | 22,150 | 22,400 | 22,400 | +550 (+2.52%) | 26,100 |
| 25 Jul 2003 | USD | 22,570 | 22,570 | 21,800 | 21,850 | 21,850 | -650 (-2.89%) | 19,200 |
| 24 Jul 2003 | USD | 22,600 | 22,750 | 22,420 | 22,500 | 22,500 | +700 (+3.21%) | 26,500 |
| 23 Jul 2003 | USD | 22,600 | 22,600 | 21,700 | 21,800 | 21,800 | -1,100 (-4.80%) | 25,100 |
| 22 Jul 2003 | USD | 21,620 | 22,900 | 21,620 | 22,900 | 22,900 | +460 (+2.05%) | 18,700 |
| 21 Jul 2003 | USD | 22,440 | 22,440 | 22,440 | 22,440 | 22,440 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 21,880 | 22,600 | 21,590 | 22,440 | 22,440 | +250 (+1.13%) | 15,500 |
| 17 Jul 2003 | USD | 22,020 | 22,500 | 22,010 | 22,190 | 22,190 | -710 (-3.10%) | 29,100 |
