OBIC Co Ltd Recent Share Price (USX:4684)

USX:4684 - OBIC Co Ltd OBIC Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2003	USD	17,800	18,380	17,600	17,810	17,810	+100 (+0.56%)	37,400
22 Apr 2003	USD	17,710	17,730	17,120	17,710	17,710	+10 (+0.06%)	14,100
21 Apr 2003	USD	17,700	17,800	17,600	17,700	17,700	-200 (-1.12%)	6,100
18 Apr 2003	USD	16,930	17,900	16,900	17,900	17,900	+1,170 (+6.99%)	16,800
17 Apr 2003	USD	16,760	16,760	16,380	16,730	16,730	-50 (-0.30%)	8,800
16 Apr 2003	USD	16,760	17,100	16,650	16,780	16,780	+130 (+0.78%)	17,000
15 Apr 2003	USD	16,600	16,900	16,450	16,650	16,650	-150 (-0.89%)	9,300
14 Apr 2003	USD	16,800	16,980	16,620	16,800	16,800	+200 (+1.20%)	5,800
11 Apr 2003	USD	17,080	17,200	16,600	16,600	16,600	-270 (-1.60%)	8,000
10 Apr 2003	USD	17,360	17,360	16,840	16,870	16,870	-560 (-3.21%)	6,200
9 Apr 2003	USD	17,170	17,470	17,150	17,430	17,430	+270 (+1.57%)	19,900
8 Apr 2003	USD	17,490	17,490	16,910	17,160	17,160	-370 (-2.11%)	17,600
7 Apr 2003	USD	17,660	17,660	17,110	17,530	17,530	-330 (-1.85%)	15,200
4 Apr 2003	USD	18,290	18,290	17,860	17,860	17,860	-430 (-2.35%)	2,900
3 Apr 2003	USD	18,210	18,400	17,990	18,290	18,290	+80 (+0.44%)	16,800
2 Apr 2003	USD	18,000	18,250	17,600	18,210	18,210	+510 (+2.88%)	19,600
1 Apr 2003	USD	17,280	17,770	17,250	17,700	17,700	+420 (+2.43%)	15,900
31 Mar 2003	USD	17,500	17,500	16,700	17,280	17,280	-210 (-1.20%)	14,600
28 Mar 2003	USD	17,450	17,740	17,280	17,490	17,490	+240 (+1.39%)	9,500
27 Mar 2003	USD	17,400	17,500	17,200	17,250	17,250	+50 (+0.29%)	10,400
26 Mar 2003	USD	16,900	17,340	16,780	17,200	17,200	+680 (+4.12%)	11,100
25 Mar 2003	USD	17,990	18,000	16,000	16,520	16,520	-1,030 (-5.87%)	31,500
24 Mar 2003	USD	17,470	17,880	17,320	17,550	17,550	+680 (+4.03%)	14,900
21 Mar 2003	USD	16,870	16,870	16,870	16,870	16,870	0.0 (0.0%)	0
20 Mar 2003	USD	16,820	17,150	16,750	16,870	16,870	+70 (+0.42%)	19,000
19 Mar 2003	USD	16,690	16,800	16,420	16,800	16,800	+520 (+3.19%)	12,800
18 Mar 2003	USD	16,410	16,550	16,280	16,280	16,280	+90 (+0.56%)	29,400
17 Mar 2003	USD	16,580	16,580	16,070	16,190	16,190	-190 (-1.16%)	12,400
14 Mar 2003	USD	16,600	16,800	16,150	16,380	16,380	-80 (-0.49%)	63,200
13 Mar 2003	USD	16,020	16,590	16,020	16,460	16,460	+40 (+0.24%)	41,100

Unicorn Response |