| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 15,820 | 16,480 | 15,820 | 16,420 | 16,420 | 0.0 (0.0%) | 53,200 |
| 11 Mar 2003 | USD | 17,230 | 17,230 | 16,420 | 16,420 | 16,420 | -1,410 (-7.91%) | 33,500 |
| 10 Mar 2003 | USD | 18,740 | 18,840 | 17,660 | 17,830 | 17,830 | -1,110 (-5.86%) | 44,000 |
| 7 Mar 2003 | USD | 18,940 | 19,200 | 18,940 | 18,940 | 18,940 | -30 (-0.16%) | 29,500 |
| 6 Mar 2003 | USD | 19,200 | 19,200 | 18,600 | 18,970 | 18,970 | -130 (-0.68%) | 30,800 |
| 5 Mar 2003 | USD | 18,800 | 19,200 | 18,650 | 19,100 | 19,100 | +150 (+0.79%) | 22,900 |
| 4 Mar 2003 | USD | 18,600 | 19,100 | 18,420 | 18,950 | 18,950 | +50 (+0.26%) | 16,400 |
| 3 Mar 2003 | USD | 18,990 | 19,170 | 18,900 | 18,900 | 18,900 | -490 (-2.53%) | 11,300 |
| 28 Feb 2003 | USD | 18,980 | 19,400 | 18,980 | 19,390 | 19,390 | +290 (+1.52%) | 13,300 |
| 27 Feb 2003 | USD | 19,190 | 19,190 | 19,070 | 19,100 | 19,100 | -80 (-0.42%) | 8,700 |
| 26 Feb 2003 | USD | 19,070 | 19,340 | 19,070 | 19,180 | 19,180 | +120 (+0.63%) | 13,900 |
| 25 Feb 2003 | USD | 19,190 | 19,190 | 18,980 | 19,060 | 19,060 | -240 (-1.24%) | 13,600 |
| 24 Feb 2003 | USD | 19,310 | 19,500 | 19,200 | 19,300 | 19,300 | +40 (+0.21%) | 17,000 |
| 21 Feb 2003 | USD | 19,160 | 19,600 | 19,160 | 19,260 | 19,260 | -10 (-0.05%) | 25,400 |
| 20 Feb 2003 | USD | 19,740 | 19,750 | 19,270 | 19,270 | 19,270 | -510 (-2.58%) | 14,500 |
| 19 Feb 2003 | USD | 19,260 | 19,780 | 19,260 | 19,780 | 19,780 | +550 (+2.86%) | 7,900 |
| 18 Feb 2003 | USD | 19,050 | 19,500 | 19,050 | 19,230 | 19,230 | +180 (+0.94%) | 5,300 |
| 17 Feb 2003 | USD | 19,470 | 19,540 | 19,050 | 19,050 | 19,050 | -430 (-2.21%) | 10,500 |
| 14 Feb 2003 | USD | 19,370 | 19,900 | 19,370 | 19,480 | 19,480 | +460 (+2.42%) | 25,900 |
| 13 Feb 2003 | USD | 19,350 | 19,600 | 19,020 | 19,020 | 19,020 | +10 (+0.05%) | 29,800 |
| 12 Feb 2003 | USD | 19,320 | 19,400 | 19,010 | 19,010 | 19,010 | -300 (-1.55%) | 18,700 |
| 11 Feb 2003 | USD | 19,310 | 19,310 | 19,310 | 19,310 | 19,310 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 18,940 | 19,310 | 18,900 | 19,310 | 19,310 | +270 (+1.42%) | 13,400 |
| 7 Feb 2003 | USD | 19,430 | 19,500 | 19,040 | 19,040 | 19,040 | -190 (-0.99%) | 13,400 |
| 6 Feb 2003 | USD | 19,590 | 19,590 | 18,970 | 19,230 | 19,230 | -290 (-1.49%) | 7,500 |
| 5 Feb 2003 | USD | 19,480 | 19,590 | 19,180 | 19,520 | 19,520 | +240 (+1.24%) | 9,800 |
| 4 Feb 2003 | USD | 18,890 | 19,370 | 18,870 | 19,280 | 19,280 | +410 (+2.17%) | 7,700 |
| 3 Feb 2003 | USD | 18,460 | 19,110 | 18,380 | 18,870 | 18,870 | +570 (+3.11%) | 22,000 |
| 31 Jan 2003 | USD | 18,400 | 18,500 | 18,200 | 18,300 | 18,300 | -300 (-1.61%) | 30,100 |
| 30 Jan 2003 | USD | 18,680 | 18,940 | 18,580 | 18,600 | 18,600 | -30 (-0.16%) | 16,900 |
