| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 18,820 | 18,900 | 18,620 | 18,630 | 18,630 | -180 (-0.96%) | 32,100 |
| 28 Jan 2003 | USD | 18,910 | 19,050 | 18,800 | 18,810 | 18,810 | -210 (-1.10%) | 32,900 |
| 27 Jan 2003 | USD | 19,690 | 19,690 | 18,960 | 19,020 | 19,020 | -690 (-3.50%) | 15,200 |
| 24 Jan 2003 | USD | 19,500 | 19,740 | 19,460 | 19,710 | 19,710 | +10 (+0.05%) | 11,400 |
| 23 Jan 2003 | USD | 19,400 | 19,700 | 19,010 | 19,700 | 19,700 | -90 (-0.45%) | 15,200 |
| 22 Jan 2003 | USD | 19,490 | 19,800 | 19,300 | 19,790 | 19,790 | +440 (+2.27%) | 13,300 |
| 21 Jan 2003 | USD | 19,790 | 19,900 | 19,260 | 19,350 | 19,350 | -430 (-2.17%) | 22,500 |
| 20 Jan 2003 | USD | 20,000 | 20,000 | 19,750 | 19,780 | 19,780 | -210 (-1.05%) | 8,100 |
| 17 Jan 2003 | USD | 19,670 | 20,000 | 19,610 | 19,990 | 19,990 | +310 (+1.58%) | 17,700 |
| 16 Jan 2003 | USD | 19,900 | 19,900 | 19,500 | 19,680 | 19,680 | -120 (-0.61%) | 11,600 |
| 15 Jan 2003 | USD | 19,500 | 19,900 | 19,400 | 19,800 | 19,800 | +300 (+1.54%) | 18,200 |
| 14 Jan 2003 | USD | 19,290 | 19,700 | 19,280 | 19,500 | 19,500 | +220 (+1.14%) | 11,900 |
| 13 Jan 2003 | USD | 19,280 | 19,280 | 19,280 | 19,280 | 19,280 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 19,450 | 19,500 | 19,130 | 19,280 | 19,280 | -170 (-0.87%) | 23,400 |
| 9 Jan 2003 | USD | 19,500 | 19,600 | 19,200 | 19,450 | 19,450 | -550 (-2.75%) | 28,200 |
| 8 Jan 2003 | USD | 20,010 | 20,180 | 20,000 | 20,000 | 20,000 | -590 (-2.87%) | 22,400 |
| 7 Jan 2003 | USD | 20,630 | 20,890 | 20,350 | 20,590 | 20,590 | -40 (-0.19%) | 7,000 |
| 6 Jan 2003 | USD | 20,350 | 20,990 | 20,350 | 20,630 | 20,630 | -20 (-0.10%) | 10,200 |
| 3 Jan 2003 | USD | 20,650 | 20,650 | 20,650 | 20,650 | 20,650 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 20,650 | 20,650 | 20,650 | 20,650 | 20,650 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 20,650 | 20,650 | 20,650 | 20,650 | 20,650 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 20,650 | 20,650 | 20,650 | 20,650 | 20,650 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 20,700 | 20,700 | 20,300 | 20,650 | 20,650 | -50 (-0.24%) | 2,200 |
| 27 Dec 2002 | USD | 20,600 | 20,800 | 20,480 | 20,700 | 20,700 | +100 (+0.49%) | 12,700 |
| 26 Dec 2002 | USD | 20,090 | 20,600 | 20,040 | 20,600 | 20,600 | +710 (+3.57%) | 9,800 |
| 25 Dec 2002 | USD | 20,190 | 20,200 | 19,880 | 19,890 | 19,890 | -310 (-1.53%) | 2,200 |
| 24 Dec 2002 | USD | 20,290 | 20,290 | 19,810 | 20,200 | 20,200 | +200 (+1%) | 15,400 |
| 23 Dec 2002 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 19,950 | 20,200 | 19,900 | 20,000 | 20,000 | +110 (+0.55%) | 27,100 |
| 19 Dec 2002 | USD | 20,000 | 20,050 | 19,760 | 19,890 | 19,890 | -100 (-0.50%) | 31,700 |
