| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 20,140 | 20,140 | 19,950 | 19,990 | 19,990 | -260 (-1.28%) | 33,400 |
| 17 Dec 2002 | USD | 20,350 | 20,350 | 20,040 | 20,250 | 20,250 | +40 (+0.20%) | 12,700 |
| 16 Dec 2002 | USD | 20,450 | 20,450 | 20,200 | 20,210 | 20,210 | -190 (-0.93%) | 46,000 |
| 13 Dec 2002 | USD | 20,400 | 20,470 | 20,000 | 20,400 | 20,400 | +390 (+1.95%) | 53,600 |
| 12 Dec 2002 | USD | 20,000 | 20,200 | 19,950 | 20,010 | 20,010 | -40 (-0.20%) | 19,400 |
| 11 Dec 2002 | USD | 20,400 | 20,480 | 20,000 | 20,050 | 20,050 | +30 (+0.15%) | 59,200 |
| 10 Dec 2002 | USD | 20,000 | 20,100 | 19,990 | 20,020 | 20,020 | +20 (+0.10%) | 33,000 |
| 9 Dec 2002 | USD | 19,790 | 20,200 | 19,750 | 20,000 | 20,000 | +570 (+2.93%) | 53,400 |
| 6 Dec 2002 | USD | 20,000 | 20,000 | 19,400 | 19,430 | 19,430 | -480 (-2.41%) | 18,100 |
| 5 Dec 2002 | USD | 19,980 | 20,070 | 19,550 | 19,910 | 19,910 | +110 (+0.56%) | 40,000 |
| 4 Dec 2002 | USD | 19,700 | 20,400 | 19,670 | 19,800 | 19,800 | -700 (-3.41%) | 22,000 |
| 3 Dec 2002 | USD | 20,000 | 20,500 | 20,000 | 20,500 | 20,500 | +510 (+2.55%) | 41,900 |
| 2 Dec 2002 | USD | 19,770 | 19,990 | 19,500 | 19,990 | 19,990 | +190 (+0.96%) | 14,800 |
| 29 Nov 2002 | USD | 19,490 | 19,800 | 18,980 | 19,800 | 19,800 | +330 (+1.69%) | 27,800 |
| 28 Nov 2002 | USD | 19,490 | 19,600 | 19,420 | 19,470 | 19,470 | -10 (-0.05%) | 19,800 |
| 27 Nov 2002 | USD | 19,290 | 19,500 | 19,290 | 19,480 | 19,480 | -10 (-0.05%) | 7,800 |
| 26 Nov 2002 | USD | 19,610 | 19,610 | 19,470 | 19,490 | 19,490 | -30 (-0.15%) | 10,100 |
| 25 Nov 2002 | USD | 19,500 | 19,600 | 19,250 | 19,520 | 19,520 | +320 (+1.67%) | 13,200 |
| 22 Nov 2002 | USD | 18,640 | 19,300 | 18,450 | 19,200 | 19,200 | +160 (+0.84%) | 23,700 |
| 21 Nov 2002 | USD | 19,190 | 19,400 | 18,800 | 19,040 | 19,040 | -220 (-1.14%) | 17,600 |
| 20 Nov 2002 | USD | 19,020 | 19,300 | 19,010 | 19,260 | 19,260 | +130 (+0.68%) | 10,200 |
| 19 Nov 2002 | USD | 19,300 | 19,300 | 18,910 | 19,130 | 19,130 | -20 (-0.10%) | 19,800 |
| 18 Nov 2002 | USD | 19,200 | 19,400 | 19,050 | 19,150 | 19,150 | -340 (-1.74%) | 15,200 |
| 15 Nov 2002 | USD | 19,630 | 19,630 | 19,350 | 19,490 | 19,490 | +50 (+0.26%) | 12,300 |
| 14 Nov 2002 | USD | 19,000 | 19,480 | 18,990 | 19,440 | 19,440 | +340 (+1.78%) | 12,200 |
| 13 Nov 2002 | USD | 19,020 | 19,500 | 19,020 | 19,100 | 19,100 | -100 (-0.52%) | 13,800 |
| 12 Nov 2002 | USD | 19,000 | 19,450 | 18,950 | 19,200 | 19,200 | +190 (+1.00%) | 14,700 |
| 11 Nov 2002 | USD | 19,000 | 19,140 | 18,890 | 19,010 | 19,010 | -160 (-0.83%) | 11,100 |
| 8 Nov 2002 | USD | 19,000 | 19,350 | 18,850 | 19,170 | 19,170 | -140 (-0.73%) | 20,200 |
| 7 Nov 2002 | USD | 19,460 | 19,840 | 19,300 | 19,310 | 19,310 | -180 (-0.92%) | 16,000 |
