| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 19,090 | 19,880 | 19,090 | 19,490 | 19,490 | +200 (+1.04%) | 34,700 |
| 5 Nov 2002 | USD | 18,730 | 19,290 | 18,730 | 19,290 | 19,290 | +760 (+4.10%) | 29,700 |
| 4 Nov 2002 | USD | 18,530 | 18,530 | 18,530 | 18,530 | 18,530 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 19,190 | 19,190 | 18,320 | 18,530 | 18,530 | -460 (-2.42%) | 33,600 |
| 31 Oct 2002 | USD | 19,100 | 19,690 | 18,590 | 18,990 | 18,990 | -510 (-2.62%) | 9,800 |
| 30 Oct 2002 | USD | 17,300 | 19,500 | 17,250 | 19,500 | 19,500 | +2,000 (+11.43%) | 28,900 |
| 29 Oct 2002 | USD | 18,060 | 18,060 | 17,390 | 17,500 | 17,500 | -550 (-3.05%) | 43,500 |
| 28 Oct 2002 | USD | 18,570 | 18,570 | 18,000 | 18,050 | 18,050 | -670 (-3.58%) | 14,400 |
| 25 Oct 2002 | USD | 18,870 | 19,110 | 18,720 | 18,720 | 18,720 | -530 (-2.75%) | 11,400 |
| 24 Oct 2002 | USD | 19,690 | 19,690 | 18,810 | 19,250 | 19,250 | -430 (-2.18%) | 5,600 |
| 23 Oct 2002 | USD | 19,510 | 19,740 | 19,280 | 19,680 | 19,680 | -230 (-1.16%) | 6,800 |
| 22 Oct 2002 | USD | 20,900 | 20,900 | 19,900 | 19,910 | 19,910 | -390 (-1.92%) | 12,500 |
| 21 Oct 2002 | USD | 20,290 | 20,600 | 19,700 | 20,300 | 20,300 | +600 (+3.05%) | 21,200 |
| 18 Oct 2002 | USD | 20,010 | 20,150 | 19,600 | 19,700 | 19,700 | -230 (-1.15%) | 25,600 |
| 17 Oct 2002 | USD | 19,740 | 19,940 | 19,680 | 19,930 | 19,930 | +1,020 (+5.39%) | 16,000 |
| 16 Oct 2002 | USD | 19,010 | 19,460 | 18,800 | 18,910 | 18,910 | +810 (+4.48%) | 21,800 |
| 15 Oct 2002 | USD | 17,920 | 18,250 | 17,200 | 18,100 | 18,100 | +580 (+3.31%) | 20,200 |
| 14 Oct 2002 | USD | 17,520 | 17,520 | 17,520 | 17,520 | 17,520 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 17,900 | 17,910 | 17,510 | 17,520 | 17,520 | +180 (+1.04%) | 16,800 |
| 10 Oct 2002 | USD | 17,310 | 17,350 | 16,460 | 17,340 | 17,340 | -30 (-0.17%) | 12,000 |
| 9 Oct 2002 | USD | 17,670 | 18,210 | 17,300 | 17,370 | 17,370 | -280 (-1.59%) | 11,400 |
| 8 Oct 2002 | USD | 16,950 | 17,650 | 16,580 | 17,650 | 17,650 | -100 (-0.56%) | 24,300 |
| 7 Oct 2002 | USD | 19,020 | 19,020 | 17,710 | 17,750 | 17,750 | -870 (-4.67%) | 23,000 |
| 4 Oct 2002 | USD | 18,600 | 18,780 | 18,500 | 18,620 | 18,620 | -670 (-3.47%) | 22,300 |
| 3 Oct 2002 | USD | 19,810 | 20,120 | 19,100 | 19,290 | 19,290 | +40 (+0.21%) | 27,000 |
| 2 Oct 2002 | USD | 20,240 | 20,270 | 19,160 | 19,250 | 19,250 | -900 (-4.47%) | 13,700 |
| 1 Oct 2002 | USD | 20,000 | 20,300 | 20,000 | 20,150 | 20,150 | -1,050 (-4.95%) | 14,100 |
| 30 Sep 2002 | USD | 21,850 | 21,850 | 20,790 | 21,200 | 21,200 | -600 (-2.75%) | 6,300 |
| 27 Sep 2002 | USD | 20,870 | 21,800 | 20,560 | 21,800 | 21,800 | +200 (+0.93%) | 21,700 |
| 26 Sep 2002 | USD | 21,440 | 22,210 | 21,440 | 21,600 | 21,600 | +200 (+0.93%) | 9,100 |
