| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 38,750 | 39,000 | 35,600 | 36,250 | 36,250 | -1,300 (-3.46%) | 10,500 |
| 21 Nov 2000 | USD | 38,500 | 38,500 | 37,000 | 37,550 | 37,550 | -150 (-0.40%) | 26,600 |
| 20 Nov 2000 | USD | 38,000 | 38,000 | 37,600 | 37,700 | 37,700 | +1,700 (+4.72%) | 6,500 |
| 17 Nov 2000 | USD | 36,350 | 36,550 | 36,000 | 36,000 | 36,000 | +50 (+0.14%) | 8,800 |
| 16 Nov 2000 | USD | 37,050 | 37,050 | 35,550 | 35,950 | 35,950 | -1,100 (-2.97%) | 6,000 |
| 15 Nov 2000 | USD | 36,400 | 37,750 | 36,400 | 37,050 | 37,050 | +1,050 (+2.92%) | 6,700 |
| 14 Nov 2000 | USD | 35,350 | 36,000 | 35,350 | 36,000 | 36,000 | -550 (-1.50%) | 8,600 |
| 13 Nov 2000 | USD | 34,700 | 36,750 | 34,700 | 36,550 | 36,550 | -2,150 (-5.56%) | 10,700 |
| 10 Nov 2000 | USD | 40,000 | 40,000 | 38,600 | 38,700 | 38,700 | -2,200 (-5.38%) | 6,700 |
| 9 Nov 2000 | USD | 40,000 | 41,000 | 39,900 | 40,900 | 40,900 | +900 (+2.25%) | 27,200 |
| 8 Nov 2000 | USD | 38,400 | 40,100 | 38,400 | 40,000 | 40,000 | 0.0 (0.0%) | 20,300 |
| 7 Nov 2000 | USD | 38,500 | 40,000 | 38,500 | 40,000 | 40,000 | +1,100 (+2.83%) | 17,300 |
| 6 Nov 2000 | USD | 37,500 | 39,500 | 37,100 | 38,900 | 38,900 | +1,500 (+4.01%) | 16,100 |
| 3 Nov 2000 | USD | 37,400 | 37,400 | 37,400 | 37,400 | 37,400 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 38,000 | 38,050 | 36,650 | 37,400 | 37,400 | -1,200 (-3.11%) | 15,500 |
| 1 Nov 2000 | USD | 36,500 | 38,600 | 36,100 | 38,600 | 38,600 | +2,100 (+5.75%) | 15,500 |
| 31 Oct 2000 | USD | 36,550 | 36,550 | 34,500 | 36,500 | 36,500 | -850 (-2.28%) | 19,700 |
| 30 Oct 2000 | USD | 37,850 | 37,850 | 37,350 | 37,350 | 37,350 | +1,100 (+3.03%) | 7,400 |
| 27 Oct 2000 | USD | 35,650 | 36,450 | 35,650 | 36,250 | 36,250 | +950 (+2.69%) | 8,200 |
| 26 Oct 2000 | USD | 35,500 | 35,500 | 35,050 | 35,300 | 35,300 | -1,200 (-3.29%) | 4,000 |
| 25 Oct 2000 | USD | 38,000 | 38,000 | 36,500 | 36,500 | 36,500 | -1,400 (-3.69%) | 3,100 |
| 24 Oct 2000 | USD | 37,400 | 38,000 | 37,400 | 37,900 | 37,900 | +500 (+1.34%) | 4,000 |
| 23 Oct 2000 | USD | 36,100 | 38,400 | 36,100 | 37,400 | 37,400 | -1,500 (-3.86%) | 8,600 |
| 20 Oct 2000 | USD | 40,000 | 40,200 | 38,500 | 38,900 | 38,900 | -1,100 (-2.75%) | 16,100 |
| 19 Oct 2000 | USD | 41,200 | 41,200 | 39,050 | 40,000 | 40,000 | -2,000 (-4.76%) | 6,100 |
| 18 Oct 2000 | USD | 42,000 | 42,100 | 41,750 | 42,000 | 42,000 | -1,500 (-3.45%) | 13,100 |
| 17 Oct 2000 | USD | 45,400 | 45,400 | 40,900 | 43,500 | 43,500 | +1,600 (+3.82%) | 40,300 |
| 16 Oct 2000 | USD | 42,150 | 42,150 | 40,900 | 41,900 | 41,900 | +1,750 (+4.36%) | 6,900 |
| 13 Oct 2000 | USD | 38,800 | 40,500 | 38,100 | 40,150 | 40,150 | +150 (+0.38%) | 22,000 |
| 12 Oct 2000 | USD | 40,000 | 41,200 | 40,000 | 40,000 | 40,000 | -50 (-0.12%) | 5,500 |
