| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 40,900 | 40,900 | 40,000 | 40,050 | 40,050 | -900 (-2.20%) | 7,900 |
| 10 Oct 2000 | USD | 40,200 | 41,000 | 40,000 | 40,950 | 40,950 | +1,150 (+2.89%) | 12,400 |
| 9 Oct 2000 | USD | 39,800 | 39,800 | 39,800 | 39,800 | 39,800 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 40,000 | 40,000 | 39,000 | 39,800 | 39,800 | +150 (+0.38%) | 11,000 |
| 5 Oct 2000 | USD | 39,650 | 40,000 | 39,250 | 39,650 | 39,650 | +400 (+1.02%) | 22,900 |
| 4 Oct 2000 | USD | 38,300 | 39,800 | 38,300 | 39,250 | 39,250 | -1,050 (-2.61%) | 11,700 |
| 3 Oct 2000 | USD | 40,200 | 40,600 | 40,200 | 40,300 | 40,300 | +150 (+0.37%) | 32,000 |
| 2 Oct 2000 | USD | 38,900 | 40,300 | 38,900 | 40,150 | 40,150 | +1,650 (+4.29%) | 36,500 |
| 29 Sep 2000 | USD | 38,100 | 38,500 | 38,100 | 38,500 | 38,500 | +4,000 (+11.59%) | 15,200 |
| 28 Sep 2000 | USD | 34,100 | 35,200 | 33,500 | 34,500 | 34,500 | -800 (-2.27%) | 26,400 |
| 27 Sep 2000 | USD | 35,300 | 35,650 | 35,300 | 35,300 | 35,300 | -4,000 (-10.18%) | 24,000 |
| 26 Sep 2000 | USD | 40,050 | 40,100 | 38,600 | 39,300 | 39,300 | -550 (-1.38%) | 14,600 |
| 25 Sep 2000 | USD | 39,750 | 40,700 | 39,750 | 39,850 | 39,850 | -200 (-0.50%) | 14,500 |
| 22 Sep 2000 | USD | 41,300 | 41,300 | 39,000 | 40,050 | 40,050 | -1,350 (-3.26%) | 13,800 |
| 21 Sep 2000 | USD | 40,900 | 41,700 | 40,450 | 41,400 | 41,400 | +1,300 (+3.24%) | 30,700 |
| 20 Sep 2000 | USD | 39,150 | 40,200 | 38,750 | 40,100 | 40,100 | +1,750 (+4.56%) | 11,100 |
| 19 Sep 2000 | USD | 38,500 | 39,000 | 36,100 | 38,350 | 38,350 | -150 (-0.39%) | 37,100 |
| 18 Sep 2000 | USD | 39,500 | 40,000 | 38,500 | 38,500 | 38,500 | -4,000 (-9.41%) | 29,900 |
| 15 Sep 2000 | USD | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 44,600 | 44,600 | 42,500 | 42,500 | 42,500 | -1,700 (-3.85%) | 19,600 |
| 13 Sep 2000 | USD | 43,050 | 44,800 | 42,800 | 44,200 | 44,200 | +1,450 (+3.39%) | 24,100 |
| 12 Sep 2000 | USD | 41,300 | 42,750 | 41,300 | 42,750 | 42,750 | +1,550 (+3.76%) | 27,900 |
| 11 Sep 2000 | USD | 43,400 | 43,850 | 41,200 | 41,200 | 41,200 | -3,000 (-6.79%) | 18,700 |
| 8 Sep 2000 | USD | 44,900 | 45,000 | 43,500 | 44,200 | 44,200 | -1,500 (-3.28%) | 29,900 |
| 7 Sep 2000 | USD | 45,800 | 46,300 | 45,250 | 45,700 | 45,700 | -300 (-0.65%) | 18,100 |
| 6 Sep 2000 | USD | 46,000 | 46,200 | 45,900 | 46,000 | 46,000 | -1,000 (-2.13%) | 27,100 |
| 5 Sep 2000 | USD | 48,300 | 48,300 | 46,550 | 47,000 | 47,000 | -1,300 (-2.69%) | 4,400 |
| 4 Sep 2000 | USD | 47,500 | 49,000 | 47,000 | 48,300 | 48,300 | +800 (+1.68%) | 13,200 |
| 1 Sep 2000 | USD | 48,250 | 48,250 | 47,300 | 47,500 | 47,500 | +350 (+0.74%) | 16,500 |
| 31 Aug 2000 | USD | 46,100 | 47,850 | 45,950 | 47,150 | 47,150 | +250 (+0.53%) | 18,800 |
