| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 47,450 | 47,850 | 46,800 | 46,900 | 46,900 | -2,150 (-4.38%) | 9,100 |
| 29 Aug 2000 | USD | 50,300 | 50,300 | 49,050 | 49,050 | 49,050 | -1,350 (-2.68%) | 7,200 |
| 28 Aug 2000 | USD | 49,500 | 50,800 | 49,500 | 50,400 | 50,400 | -1,000 (-1.95%) | 17,100 |
| 25 Aug 2000 | USD | 50,000 | 51,400 | 49,700 | 51,400 | 51,400 | +2,600 (+5.33%) | 17,900 |
| 24 Aug 2000 | USD | 50,100 | 51,200 | 48,700 | 48,800 | 48,800 | -1,800 (-3.56%) | 10,400 |
| 23 Aug 2000 | USD | 51,400 | 51,500 | 50,600 | 50,600 | 50,600 | -800 (-1.56%) | 6,300 |
| 22 Aug 2000 | USD | 50,900 | 51,400 | 49,850 | 51,400 | 51,400 | +500 (+0.98%) | 10,900 |
| 21 Aug 2000 | USD | 51,500 | 51,500 | 50,000 | 50,900 | 50,900 | +900 (+1.80%) | 2,400 |
| 18 Aug 2000 | USD | 49,500 | 52,000 | 49,500 | 50,000 | 50,000 | -2,000 (-3.85%) | 1,700 |
| 17 Aug 2000 | USD | 48,500 | 52,200 | 47,400 | 52,000 | 52,000 | -200 (-0.38%) | 15,100 |
| 16 Aug 2000 | USD | 51,900 | 52,300 | 51,400 | 52,200 | 52,200 | -800 (-1.51%) | 7,000 |
| 15 Aug 2000 | USD | 52,000 | 53,000 | 52,000 | 53,000 | 53,000 | +2,000 (+3.92%) | 12,000 |
| 14 Aug 2000 | USD | 51,800 | 52,500 | 51,000 | 51,000 | 51,000 | -900 (-1.73%) | 20,400 |
| 11 Aug 2000 | USD | 48,800 | 52,000 | 48,600 | 51,900 | 51,900 | +400 (+0.78%) | 16,400 |
| 10 Aug 2000 | USD | 50,500 | 51,500 | 49,700 | 51,500 | 51,500 | +1,500 (+3%) | 41,700 |
| 9 Aug 2000 | USD | 47,200 | 50,000 | 46,500 | 50,000 | 50,000 | +4,000 (+8.70%) | 21,400 |
| 8 Aug 2000 | USD | 45,600 | 46,000 | 44,600 | 46,000 | 46,000 | +1,600 (+3.60%) | 8,200 |
| 7 Aug 2000 | USD | 43,050 | 44,800 | 42,700 | 44,400 | 44,400 | +1,400 (+3.26%) | 16,500 |
| 4 Aug 2000 | USD | 42,500 | 43,100 | 42,000 | 43,000 | 43,000 | +550 (+1.30%) | 11,900 |
| 3 Aug 2000 | USD | 43,550 | 43,550 | 42,100 | 42,450 | 42,450 | -950 (-2.19%) | 4,300 |
| 2 Aug 2000 | USD | 43,650 | 44,050 | 43,300 | 43,400 | 43,400 | -100 (-0.23%) | 2,600 |
| 1 Aug 2000 | USD | 43,050 | 44,000 | 43,050 | 43,500 | 43,500 | +550 (+1.28%) | 14,200 |
| 31 Jul 2000 | USD | 40,450 | 43,000 | 40,450 | 42,950 | 42,950 | -1,500 (-3.37%) | 23,100 |
| 28 Jul 2000 | USD | 44,000 | 44,450 | 42,650 | 44,450 | 44,450 | -2,200 (-4.72%) | 7,300 |
| 27 Jul 2000 | USD | 47,950 | 48,350 | 46,550 | 46,650 | 46,650 | -1,300 (-2.71%) | 10,300 |
| 26 Jul 2000 | USD | 47,750 | 49,000 | 47,750 | 47,950 | 47,950 | +1,400 (+3.01%) | 5,500 |
| 25 Jul 2000 | USD | 45,000 | 46,900 | 44,400 | 46,550 | 46,550 | +1,550 (+3.44%) | 11,100 |
| 24 Jul 2000 | USD | 44,000 | 45,400 | 44,000 | 45,000 | 45,000 | +2,300 (+5.39%) | 11,100 |
| 21 Jul 2000 | USD | 44,100 | 45,000 | 42,000 | 42,700 | 42,700 | -1,450 (-3.28%) | 13,600 |
| 20 Jul 2000 | USD | 44,150 | 44,150 | 44,150 | 44,150 | 44,150 | 0.0 (0.0%) | 0 |
