| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 44,150 | 44,350 | 44,150 | 44,150 | 44,150 | -4,000 (-8.31%) | 11,500 |
| 18 Jul 2000 | USD | 48,950 | 49,000 | 48,000 | 48,150 | 48,150 | -1,350 (-2.73%) | 10,600 |
| 17 Jul 2000 | USD | 50,500 | 50,500 | 49,300 | 49,500 | 49,500 | -500 (-1%) | 11,900 |
| 14 Jul 2000 | USD | 49,800 | 50,800 | 49,800 | 50,000 | 50,000 | +1,000 (+2.04%) | 6,000 |
| 13 Jul 2000 | USD | 48,400 | 49,800 | 48,300 | 49,000 | 49,000 | -2,100 (-4.11%) | 14,900 |
| 12 Jul 2000 | USD | 51,000 | 51,700 | 50,700 | 51,100 | 51,100 | +400 (+0.79%) | 15,900 |
| 11 Jul 2000 | USD | 50,000 | 50,900 | 50,000 | 50,700 | 50,700 | +1,450 (+2.94%) | 7,200 |
| 10 Jul 2000 | USD | 49,900 | 49,900 | 48,550 | 49,250 | 49,250 | +1,250 (+2.60%) | 2,300 |
| 7 Jul 2000 | USD | 46,950 | 48,300 | 46,950 | 48,000 | 48,000 | -900 (-1.84%) | 7,200 |
| 6 Jul 2000 | USD | 48,100 | 48,900 | 47,800 | 48,900 | 48,900 | +1,100 (+2.30%) | 19,600 |
| 5 Jul 2000 | USD | 47,300 | 48,000 | 46,800 | 47,800 | 47,800 | 0.0 (0.0%) | 23,300 |
| 4 Jul 2000 | USD | 48,000 | 48,000 | 47,450 | 47,800 | 47,800 | +800 (+1.70%) | 7,800 |
| 3 Jul 2000 | USD | 46,500 | 47,950 | 46,500 | 47,000 | 47,000 | -1,000 (-2.08%) | 4,300 |
| 30 Jun 2000 | USD | 46,500 | 48,000 | 44,000 | 48,000 | 48,000 | +2,300 (+5.03%) | 10,600 |
| 29 Jun 2000 | USD | 46,000 | 46,000 | 45,400 | 45,700 | 45,700 | +1,100 (+2.47%) | 15,800 |
| 28 Jun 2000 | USD | 44,300 | 45,000 | 44,150 | 44,600 | 44,600 | +700 (+1.59%) | 25,200 |
| 27 Jun 2000 | USD | 43,300 | 43,900 | 43,300 | 43,900 | 43,900 | +3,000 (+7.33%) | 5,800 |
| 26 Jun 2000 | USD | 42,000 | 42,000 | 40,900 | 40,900 | 40,900 | -200 (-0.49%) | 5,100 |
| 23 Jun 2000 | USD | 42,100 | 42,100 | 41,000 | 41,100 | 41,100 | -1,000 (-2.38%) | 5,500 |
| 22 Jun 2000 | USD | 42,450 | 42,500 | 41,800 | 42,100 | 42,100 | +2,100 (+5.25%) | 14,800 |
| 21 Jun 2000 | USD | 44,000 | 44,000 | 40,000 | 40,000 | 40,000 | -2,800 (-6.54%) | 20,400 |
| 20 Jun 2000 | USD | 41,600 | 42,800 | 41,450 | 42,800 | 42,800 | +1,800 (+4.39%) | 18,800 |
| 19 Jun 2000 | USD | 41,500 | 41,950 | 41,000 | 41,000 | 41,000 | +1,000 (+2.50%) | 5,400 |
| 16 Jun 2000 | USD | 41,000 | 41,700 | 40,000 | 40,000 | 40,000 | -700 (-1.72%) | 12,800 |
| 15 Jun 2000 | USD | 42,300 | 43,300 | 40,000 | 40,700 | 40,700 | -1,300 (-3.10%) | 31,900 |
| 14 Jun 2000 | USD | 40,050 | 42,000 | 39,800 | 42,000 | 42,000 | +3,000 (+7.69%) | 8,200 |
| 13 Jun 2000 | USD | 40,750 | 40,800 | 39,000 | 39,000 | 39,000 | -3,000 (-7.14%) | 11,100 |
| 12 Jun 2000 | USD | 42,100 | 42,100 | 41,700 | 42,000 | 42,000 | -350 (-0.83%) | 16,900 |
| 9 Jun 2000 | USD | 42,500 | 42,550 | 42,350 | 42,350 | 42,350 | -200 (-0.47%) | 14,800 |
| 8 Jun 2000 | USD | 43,200 | 43,200 | 42,350 | 42,550 | 42,550 | -1,550 (-3.51%) | 15,700 |
