| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 44,500 | 44,800 | 43,800 | 44,100 | 44,100 | -250 (-0.56%) | 34,100 |
| 6 Jun 2000 | USD | 41,650 | 44,350 | 41,500 | 44,350 | 44,350 | +3,000 (+7.26%) | 18,500 |
| 5 Jun 2000 | USD | 41,050 | 41,350 | 40,900 | 41,350 | 41,350 | +3,000 (+7.82%) | 25,300 |
| 2 Jun 2000 | USD | 36,700 | 38,500 | 36,500 | 38,350 | 38,350 | +1,550 (+4.21%) | 10,100 |
| 1 Jun 2000 | USD | 37,100 | 37,400 | 36,800 | 36,800 | 36,800 | -3,000 (-7.54%) | 20,000 |
| 31 May 2000 | USD | 40,000 | 40,000 | 39,600 | 39,800 | 39,800 | +1,600 (+4.19%) | 38,800 |
| 30 May 2000 | USD | 40,900 | 40,900 | 38,200 | 38,200 | 38,200 | -3,000 (-7.28%) | 13,800 |
| 29 May 2000 | USD | 41,250 | 41,550 | 41,100 | 41,200 | 41,200 | +1,450 (+3.65%) | 9,700 |
| 26 May 2000 | USD | 39,000 | 39,850 | 39,000 | 39,750 | 39,750 | +3,050 (+8.31%) | 51,700 |
| 25 May 2000 | USD | 35,650 | 36,850 | 35,600 | 36,700 | 36,700 | +2,850 (+8.42%) | 38,900 |
| 24 May 2000 | USD | 31,000 | 34,400 | 30,550 | 33,850 | 33,850 | +2,450 (+7.80%) | 48,100 |
| 23 May 2000 | USD | 32,350 | 32,350 | 30,250 | 31,400 | 31,400 | -1,850 (-5.56%) | 68,000 |
| 22 May 2000 | USD | 33,250 | 33,300 | 33,250 | 33,250 | 33,250 | -3,000 (-8.28%) | 7,900 |
| 19 May 2000 | USD | 37,300 | 37,600 | 35,800 | 36,250 | 36,250 | -2,550 (-6.57%) | 36,000 |
| 18 May 2000 | USD | 40,000 | 40,050 | 38,500 | 38,800 | 38,800 | -1,300 (-3.24%) | 19,100 |
| 17 May 2000 | USD | 44,300 | 45,300 | 39,500 | 40,100 | 40,100 | -2,400 (-5.65%) | 53,500 |
| 16 May 2000 | USD | 44,100 | 46,000 | 41,400 | 42,500 | 42,500 | -1,900 (-4.28%) | 116,200 |
| 15 May 2000 | USD | 44,400 | 44,400 | 44,400 | 44,400 | 44,400 | -3,000 (-6.33%) | 19,000 |
| 12 May 2000 | USD | 47,400 | 47,400 | 47,400 | 47,400 | 47,400 | -5,000 (-9.54%) | 5,900 |
| 11 May 2000 | USD | 52,400 | 52,400 | 52,400 | 52,400 | 52,400 | -5,000 (-8.71%) | 3,900 |
| 10 May 2000 | USD | 58,300 | 58,300 | 54,300 | 57,400 | 57,400 | -1,900 (-3.20%) | 21,800 |
| 9 May 2000 | USD | 57,800 | 59,300 | 55,400 | 59,300 | 59,300 | +1,300 (+2.24%) | 9,100 |
| 8 May 2000 | USD | 58,000 | 59,500 | 56,900 | 58,000 | 58,000 | -3,000 (-4.92%) | 18,100 |
| 5 May 2000 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 62,400 | 62,400 | 61,000 | 61,000 | 61,000 | -400 (-0.65%) | 16,000 |
| 1 May 2000 | USD | 61,400 | 61,500 | 60,100 | 61,400 | 61,400 | +900 (+1.49%) | 33,500 |
| 28 Apr 2000 | USD | 61,500 | 62,900 | 59,900 | 60,500 | 60,500 | 0.0 (0.0%) | 35,500 |
| 27 Apr 2000 | USD | 58,000 | 60,900 | 58,000 | 60,500 | 60,500 | +600 (+1.00%) | 34,900 |
