| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 73,000 | 76,900 | 71,500 | 71,500 | 71,500 | -1,500 (-2.05%) | 57,200 |
| 14 Mar 2000 | USD | 67,600 | 73,500 | 66,500 | 73,000 | 73,000 | +2,400 (+3.40%) | 40,700 |
| 13 Mar 2000 | USD | 70,600 | 71,000 | 70,600 | 70,600 | 70,600 | -5,000 (-6.61%) | 17,800 |
| 10 Mar 2000 | USD | 82,100 | 82,100 | 75,600 | 75,600 | 75,600 | -5,100 (-6.32%) | 40,900 |
| 9 Mar 2000 | USD | 77,000 | 80,700 | 77,000 | 80,700 | 80,700 | +4,200 (+5.49%) | 36,900 |
| 8 Mar 2000 | USD | 71,200 | 77,800 | 69,000 | 76,500 | 76,500 | +2,800 (+3.80%) | 40,400 |
| 7 Mar 2000 | USD | 73,400 | 75,000 | 70,900 | 73,700 | 73,700 | -2,200 (-2.90%) | 38,200 |
| 6 Mar 2000 | USD | 80,400 | 80,500 | 75,900 | 75,900 | 75,900 | -5,000 (-6.18%) | 49,400 |
| 3 Mar 2000 | USD | 81,000 | 81,500 | 80,900 | 80,900 | 80,900 | -10,000 (-11.00%) | 33,300 |
| 2 Mar 2000 | USD | 90,900 | 90,900 | 90,900 | 90,900 | 90,900 | 0.0 (0.0%) | 0 |
| 1 Mar 2000 | USD | 94,400 | 94,400 | 90,900 | 90,900 | 90,900 | -5,000 (-5.21%) | 42,200 |
| 29 Feb 2000 | USD | 94,500 | 96,000 | 94,000 | 95,900 | 95,900 | +4,900 (+5.38%) | 139,700 |
| 28 Feb 2000 | USD | 88,000 | 91,000 | 88,000 | 91,000 | 91,000 | +5,000 (+5.81%) | 62,100 |
| 25 Feb 2000 | USD | 84,000 | 86,000 | 83,700 | 86,000 | 86,000 | +4,000 (+4.88%) | 38,300 |
| 24 Feb 2000 | USD | 83,000 | 83,900 | 81,500 | 82,000 | 82,000 | +2,000 (+2.50%) | 27,300 |
| 23 Feb 2000 | USD | 83,500 | 84,000 | 79,000 | 80,000 | 80,000 | -4,000 (-4.76%) | 23,000 |
| 22 Feb 2000 | USD | 91,500 | 94,000 | 84,000 | 84,000 | 84,000 | -5,000 (-5.62%) | 85,900 |
| 21 Feb 2000 | USD | 85,000 | 89,000 | 83,000 | 89,000 | 89,000 | +5,000 (+5.95%) | 121,300 |
| 18 Feb 2000 | USD | 80,000 | 84,000 | 79,900 | 84,000 | 84,000 | +5,000 (+6.33%) | 114,200 |
| 17 Feb 2000 | USD | 78,000 | 79,000 | 74,000 | 79,000 | 79,000 | +500 (+0.64%) | 40,800 |
| 16 Feb 2000 | USD | 78,500 | 79,800 | 73,400 | 78,500 | 78,500 | +100 (+0.13%) | 84,300 |
| 15 Feb 2000 | USD | 76,400 | 78,400 | 74,700 | 78,400 | 78,400 | +5,000 (+6.81%) | 95,500 |
| 14 Feb 2000 | USD | 69,500 | 74,000 | 68,000 | 73,400 | 73,400 | +4,400 (+6.38%) | 104,500 |
| 11 Feb 2000 | USD | 69,000 | 69,000 | 69,000 | 69,000 | 69,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 67,500 | 69,000 | 67,000 | 69,000 | 69,000 | +1,500 (+2.22%) | 62,600 |
| 9 Feb 2000 | USD | 67,000 | 68,100 | 66,500 | 67,500 | 67,500 | 0.0 (0.0%) | 55,900 |
| 8 Feb 2000 | USD | 68,500 | 68,500 | 66,500 | 67,500 | 67,500 | -300 (-0.44%) | 46,700 |
| 7 Feb 2000 | USD | 67,000 | 68,000 | 65,500 | 67,800 | 67,800 | +2,100 (+3.20%) | 72,100 |
| 4 Feb 2000 | USD | 63,200 | 66,500 | 63,000 | 65,700 | 65,700 | +2,800 (+4.45%) | 86,900 |
| 3 Feb 2000 | USD | 63,900 | 63,900 | 62,500 | 62,900 | 62,900 | -400 (-0.63%) | 30,800 |
