| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 63,000 | 63,900 | 62,000 | 63,300 | 63,300 | +1,500 (+2.43%) | 44,100 |
| 1 Feb 2000 | USD | 63,000 | 63,000 | 60,500 | 61,800 | 61,800 | -1,200 (-1.90%) | 17,700 |
| 31 Jan 2000 | USD | 62,000 | 63,600 | 60,000 | 63,000 | 63,000 | -2,000 (-3.08%) | 53,300 |
| 28 Jan 2000 | USD | 67,600 | 67,600 | 63,600 | 65,000 | 65,000 | -3,600 (-5.25%) | 23,300 |
| 27 Jan 2000 | USD | 70,000 | 70,000 | 67,000 | 68,600 | 68,600 | +200 (+0.29%) | 25,500 |
| 26 Jan 2000 | USD | 68,400 | 68,400 | 66,500 | 68,400 | 68,400 | +5,000 (+7.89%) | 21,400 |
| 25 Jan 2000 | USD | 58,300 | 63,400 | 57,300 | 63,400 | 63,400 | +5,000 (+8.56%) | 25,100 |
| 24 Jan 2000 | USD | 54,500 | 58,400 | 54,400 | 58,400 | 58,400 | +5,000 (+9.36%) | 12,300 |
| 21 Jan 2000 | USD | 52,600 | 54,700 | 52,500 | 53,400 | 53,400 | +900 (+1.71%) | 22,000 |
| 20 Jan 2000 | USD | 54,000 | 55,500 | 52,500 | 52,500 | 52,500 | -5,000 (-8.70%) | 35,600 |
| 19 Jan 2000 | USD | 63,100 | 63,100 | 57,100 | 57,500 | 57,500 | -4,600 (-7.41%) | 13,500 |
| 18 Jan 2000 | USD | 62,400 | 64,000 | 61,900 | 62,100 | 62,100 | -4,800 (-7.17%) | 16,600 |
| 17 Jan 2000 | USD | 68,000 | 68,000 | 66,500 | 66,900 | 66,900 | -1,100 (-1.62%) | 5,000 |
| 14 Jan 2000 | USD | 68,000 | 68,000 | 66,500 | 68,000 | 68,000 | +5,000 (+7.94%) | 18,900 |
| 13 Jan 2000 | USD | 62,900 | 63,500 | 61,600 | 63,000 | 63,000 | -1,000 (-1.56%) | 23,200 |
| 12 Jan 2000 | USD | 66,000 | 67,000 | 64,000 | 64,000 | 64,000 | -3,000 (-4.48%) | 13,700 |
| 11 Jan 2000 | USD | 70,500 | 70,500 | 66,500 | 67,000 | 67,000 | +1,500 (+2.29%) | 9,800 |
| 10 Jan 2000 | USD | 65,500 | 65,500 | 65,500 | 65,500 | 65,500 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 67,500 | 69,000 | 65,000 | 65,500 | 65,500 | -4,500 (-6.43%) | 15,300 |
| 6 Jan 2000 | USD | 73,000 | 73,000 | 69,500 | 70,000 | 70,000 | -3,500 (-4.76%) | 9,000 |
| 5 Jan 2000 | USD | 71,400 | 74,300 | 70,900 | 73,500 | 73,500 | -3,400 (-4.42%) | 6,100 |
| 4 Jan 2000 | USD | 71,900 | 77,400 | 71,900 | 76,900 | 76,900 | +4,500 (+6.22%) | 11,200 |
| 3 Jan 2000 | USD | 72,400 | 72,400 | 72,400 | 72,400 | 72,400 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 72,400 | 72,400 | 72,400 | 72,400 | 72,400 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 73,200 | 73,200 | 71,100 | 72,400 | 72,400 | -600 (-0.82%) | 3,000 |
| 29 Dec 1999 | USD | 69,900 | 73,000 | 69,500 | 73,000 | 73,000 | +3,000 (+4.29%) | 7,700 |
| 28 Dec 1999 | USD | 71,900 | 72,000 | 70,000 | 70,000 | 70,000 | -2,000 (-2.78%) | 4,200 |
| 27 Dec 1999 | USD | 74,400 | 74,400 | 71,000 | 72,000 | 72,000 | 0.0 (0.0%) | 5,300 |
