| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 19,140 | 19,140 | 19,140 | 19,140 | 19,140 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 19,140 | 19,140 | 19,140 | 19,140 | 19,140 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 19,010 | 19,210 | 18,870 | 19,140 | 19,140 | -240 (-1.24%) | 260,800 |
| 21 Jul 2020 | USD | 19,650 | 19,780 | 19,380 | 19,380 | 19,380 | +30 (+0.16%) | 258,400 |
| 20 Jul 2020 | USD | 19,120 | 19,440 | 19,030 | 19,350 | 19,350 | +350 (+1.84%) | 216,800 |
| 17 Jul 2020 | USD | 18,740 | 19,170 | 18,710 | 19,000 | 19,000 | +260 (+1.39%) | 155,300 |
| 16 Jul 2020 | USD | 18,910 | 18,990 | 18,640 | 18,740 | 18,740 | -470 (-2.45%) | 208,300 |
| 15 Jul 2020 | USD | 19,100 | 19,270 | 18,880 | 19,210 | 19,210 | +70 (+0.37%) | 199,800 |
| 14 Jul 2020 | USD | 19,250 | 19,520 | 18,950 | 19,140 | 19,140 | -290 (-1.49%) | 186,800 |
| 13 Jul 2020 | USD | 19,300 | 19,450 | 18,940 | 19,430 | 19,430 | +340 (+1.78%) | 148,000 |
| 10 Jul 2020 | USD | 19,280 | 19,510 | 19,090 | 19,090 | 19,090 | -280 (-1.45%) | 156,100 |
| 9 Jul 2020 | USD | 19,210 | 19,520 | 19,120 | 19,370 | 19,370 | -30 (-0.15%) | 210,500 |
| 8 Jul 2020 | USD | 19,420 | 19,840 | 19,350 | 19,400 | 19,400 | +130 (+0.67%) | 207,800 |
| 7 Jul 2020 | USD | 18,960 | 19,270 | 18,830 | 19,270 | 19,270 | +150 (+0.78%) | 182,000 |
| 6 Jul 2020 | USD | 19,160 | 19,200 | 18,950 | 19,120 | 19,120 | +40 (+0.21%) | 147,300 |
| 3 Jul 2020 | USD | 18,800 | 19,140 | 18,730 | 19,080 | 19,080 | +130 (+0.69%) | 152,100 |
| 2 Jul 2020 | USD | 19,210 | 19,300 | 18,640 | 18,950 | 18,950 | +320 (+1.72%) | 318,100 |
| 1 Jul 2020 | USD | 19,010 | 19,120 | 18,550 | 18,630 | 18,630 | -240 (-1.27%) | 172,700 |
| 30 Jun 2020 | USD | 19,210 | 19,210 | 18,720 | 18,870 | 18,870 | -180 (-0.94%) | 289,600 |
| 29 Jun 2020 | USD | 19,210 | 19,360 | 19,050 | 19,050 | 19,050 | -410 (-2.11%) | 181,300 |
| 26 Jun 2020 | USD | 19,470 | 19,500 | 19,300 | 19,460 | 19,460 | +150 (+0.78%) | 131,300 |
| 25 Jun 2020 | USD | 19,110 | 19,430 | 19,000 | 19,310 | 19,310 | +170 (+0.89%) | 199,000 |
| 24 Jun 2020 | USD | 19,260 | 19,340 | 19,110 | 19,140 | 19,140 | -40 (-0.21%) | 146,700 |
| 23 Jun 2020 | USD | 19,100 | 19,370 | 18,890 | 19,180 | 19,180 | +200 (+1.05%) | 185,000 |
| 22 Jun 2020 | USD | 18,960 | 19,050 | 18,730 | 18,980 | 18,980 | +20 (+0.11%) | 118,300 |
| 19 Jun 2020 | USD | 18,670 | 18,990 | 18,540 | 18,960 | 18,960 | +290 (+1.55%) | 250,700 |
| 18 Jun 2020 | USD | 18,840 | 18,910 | 18,620 | 18,670 | 18,670 | +10 (+0.05%) | 104,200 |
| 17 Jun 2020 | USD | 19,070 | 19,190 | 18,650 | 18,660 | 18,660 | -10 (-0.05%) | 183,800 |
| 16 Jun 2020 | USD | 18,610 | 18,730 | 18,270 | 18,670 | 18,670 | +290 (+1.58%) | 252,800 |
| 15 Jun 2020 | USD | 18,570 | 18,770 | 18,350 | 18,380 | 18,380 | -200 (-1.08%) | 236,200 |
