Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 6,290 | 6,360 | 6,260 | 6,270 | 6,270 | 0.0 (0.0%) | 166,400 |
13 Jun 2017 | USD | 6,290 | 6,380 | 6,250 | 6,270 | 6,270 | -30 (-0.48%) | 231,900 |
12 Jun 2017 | USD | 6,260 | 6,330 | 6,160 | 6,300 | 6,300 | -10 (-0.16%) | 191,400 |
9 Jun 2017 | USD | 6,300 | 6,380 | 6,290 | 6,310 | 6,310 | -90 (-1.41%) | 280,700 |
8 Jun 2017 | USD | 6,480 | 6,490 | 6,380 | 6,400 | 6,400 | -60 (-0.93%) | 187,400 |
7 Jun 2017 | USD | 6,400 | 6,460 | 6,380 | 6,460 | 6,460 | +10 (+0.16%) | 202,100 |
6 Jun 2017 | USD | 6,460 | 6,490 | 6,350 | 6,450 | 6,450 | -70 (-1.07%) | 242,800 |
5 Jun 2017 | USD | 6,450 | 6,560 | 6,410 | 6,520 | 6,520 | 0.0 (0.0%) | 163,600 |
2 Jun 2017 | USD | 6,650 | 6,660 | 6,500 | 6,520 | 6,520 | -70 (-1.06%) | 278,800 |
1 Jun 2017 | USD | 6,500 | 6,620 | 6,490 | 6,590 | 6,590 | +160 (+2.49%) | 220,400 |
31 May 2017 | USD | 6,470 | 6,500 | 6,410 | 6,430 | 6,430 | -40 (-0.62%) | 257,700 |
30 May 2017 | USD | 6,500 | 6,520 | 6,450 | 6,470 | 6,470 | -50 (-0.77%) | 215,500 |
29 May 2017 | USD | 6,500 | 6,540 | 6,490 | 6,520 | 6,520 | -10 (-0.15%) | 198,100 |
26 May 2017 | USD | 6,440 | 6,570 | 6,440 | 6,530 | 6,530 | -70 (-1.06%) | 254,900 |
25 May 2017 | USD | 6,610 | 6,640 | 6,580 | 6,600 | 6,600 | -10 (-0.15%) | 132,600 |
24 May 2017 | USD | 6,630 | 6,640 | 6,550 | 6,610 | 6,610 | +40 (+0.61%) | 210,200 |
23 May 2017 | USD | 6,600 | 6,620 | 6,540 | 6,570 | 6,570 | +80 (+1.23%) | 181,600 |
22 May 2017 | USD | 6,470 | 6,500 | 6,450 | 6,490 | 6,490 | +10 (+0.15%) | 142,600 |
19 May 2017 | USD | 6,480 | 6,530 | 6,470 | 6,480 | 6,480 | +30 (+0.47%) | 261,100 |
18 May 2017 | USD | 6,340 | 6,460 | 6,340 | 6,450 | 6,450 | +40 (+0.62%) | 206,100 |
17 May 2017 | USD | 6,430 | 6,460 | 6,400 | 6,410 | 6,410 | +20 (+0.31%) | 165,600 |
16 May 2017 | USD | 6,400 | 6,440 | 6,370 | 6,390 | 6,390 | +40 (+0.63%) | 142,600 |
15 May 2017 | USD | 6,280 | 6,370 | 6,280 | 6,350 | 6,350 | +60 (+0.95%) | 161,300 |
12 May 2017 | USD | 6,260 | 6,310 | 6,240 | 6,290 | 6,290 | -30 (-0.47%) | 135,000 |
11 May 2017 | USD | 6,310 | 6,380 | 6,310 | 6,320 | 6,320 | +60 (+0.96%) | 242,000 |
10 May 2017 | USD | 6,230 | 6,310 | 6,230 | 6,260 | 6,260 | +50 (+0.81%) | 258,400 |
9 May 2017 | USD | 6,260 | 6,280 | 6,180 | 6,210 | 6,210 | -70 (-1.11%) | 248,000 |
8 May 2017 | USD | 6,260 | 6,300 | 6,240 | 6,280 | 6,280 | +180 (+2.95%) | 356,400 |
5 May 2017 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |