| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 18,000 | 18,650 | 17,660 | 18,580 | 18,580 | +220 (+1.20%) | 364,000 |
| 11 Jun 2020 | USD | 18,660 | 18,830 | 18,280 | 18,360 | 18,360 | +140 (+0.77%) | 367,200 |
| 10 Jun 2020 | USD | 18,300 | 18,350 | 18,140 | 18,220 | 18,220 | +120 (+0.66%) | 201,400 |
| 9 Jun 2020 | USD | 17,800 | 18,440 | 17,760 | 18,100 | 18,100 | +140 (+0.78%) | 336,700 |
| 8 Jun 2020 | USD | 18,200 | 18,300 | 17,550 | 17,960 | 17,960 | -440 (-2.39%) | 549,000 |
| 5 Jun 2020 | USD | 19,010 | 19,210 | 18,350 | 18,400 | 18,400 | -950 (-4.91%) | 487,300 |
| 4 Jun 2020 | USD | 19,220 | 19,350 | 18,870 | 19,350 | 19,350 | +120 (+0.62%) | 342,200 |
| 3 Jun 2020 | USD | 19,300 | 19,300 | 18,880 | 19,230 | 19,230 | +210 (+1.10%) | 277,500 |
| 2 Jun 2020 | USD | 19,080 | 19,180 | 18,970 | 19,020 | 19,020 | +120 (+0.63%) | 266,800 |
| 1 Jun 2020 | USD | 18,890 | 19,000 | 18,650 | 18,900 | 18,900 | +220 (+1.18%) | 272,600 |
| 29 May 2020 | USD | 18,420 | 18,730 | 18,310 | 18,680 | 18,680 | +450 (+2.47%) | 880,100 |
| 28 May 2020 | USD | 17,830 | 18,240 | 17,120 | 18,230 | 18,230 | +90 (+0.50%) | 513,100 |
| 27 May 2020 | USD | 18,200 | 18,350 | 17,960 | 18,140 | 18,140 | -280 (-1.52%) | 209,700 |
| 26 May 2020 | USD | 18,500 | 18,500 | 18,180 | 18,420 | 18,420 | +280 (+1.54%) | 161,600 |
| 25 May 2020 | USD | 17,700 | 18,180 | 17,660 | 18,140 | 18,140 | +550 (+3.13%) | 191,400 |
| 22 May 2020 | USD | 17,770 | 17,840 | 17,540 | 17,590 | 17,590 | -210 (-1.18%) | 250,900 |
| 21 May 2020 | USD | 18,110 | 18,140 | 17,630 | 17,800 | 17,800 | -150 (-0.84%) | 231,200 |
| 20 May 2020 | USD | 17,800 | 18,220 | 17,670 | 17,950 | 17,950 | +300 (+1.70%) | 185,400 |
| 19 May 2020 | USD | 17,940 | 17,940 | 17,340 | 17,650 | 17,650 | +40 (+0.23%) | 295,600 |
| 18 May 2020 | USD | 17,260 | 17,740 | 17,150 | 17,610 | 17,610 | +400 (+2.32%) | 199,900 |
| 15 May 2020 | USD | 16,760 | 17,280 | 16,680 | 17,210 | 17,210 | +480 (+2.87%) | 239,000 |
| 14 May 2020 | USD | 17,130 | 17,230 | 16,720 | 16,730 | 16,730 | -450 (-2.62%) | 210,300 |
| 13 May 2020 | USD | 16,900 | 17,240 | 16,770 | 17,180 | 17,180 | +220 (+1.30%) | 206,100 |
| 12 May 2020 | USD | 16,950 | 17,170 | 16,920 | 16,960 | 16,960 | +90 (+0.53%) | 184,200 |
| 11 May 2020 | USD | 17,210 | 17,210 | 16,760 | 16,870 | 16,870 | -240 (-1.40%) | 209,600 |
| 8 May 2020 | USD | 17,320 | 17,590 | 16,980 | 17,110 | 17,110 | +20 (+0.12%) | 262,000 |
| 7 May 2020 | USD | 16,900 | 17,150 | 16,850 | 17,090 | 17,090 | +680 (+4.14%) | 345,800 |
| 6 May 2020 | USD | 16,410 | 16,410 | 16,410 | 16,410 | 16,410 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 16,410 | 16,410 | 16,410 | 16,410 | 16,410 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 16,410 | 16,410 | 16,410 | 16,410 | 16,410 | 0.0 (0.0%) | 0 |
