| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 5,950 | 6,020 | 5,910 | 5,950 | 5,950 | -70 (-1.16%) | 103,400 |
| 11 Aug 2015 | USD | 6,150 | 6,160 | 5,950 | 6,020 | 6,020 | -50 (-0.82%) | 147,900 |
| 10 Aug 2015 | USD | 5,950 | 6,080 | 5,910 | 6,070 | 6,070 | +130 (+2.19%) | 160,500 |
| 7 Aug 2015 | USD | 5,980 | 5,990 | 5,830 | 5,940 | 5,940 | -170 (-2.78%) | 341,500 |
| 6 Aug 2015 | USD | 6,130 | 6,240 | 6,110 | 6,110 | 6,110 | -10 (-0.16%) | 155,200 |
| 5 Aug 2015 | USD | 6,200 | 6,360 | 6,080 | 6,120 | 6,120 | -20 (-0.33%) | 237,800 |
| 4 Aug 2015 | USD | 6,040 | 6,180 | 6,030 | 6,140 | 6,140 | +60 (+0.99%) | 182,600 |
| 3 Aug 2015 | USD | 5,900 | 6,080 | 5,900 | 6,080 | 6,080 | +190 (+3.23%) | 199,300 |
| 31 Jul 2015 | USD | 6,060 | 6,060 | 5,850 | 5,890 | 5,890 | -130 (-2.16%) | 241,800 |
| 30 Jul 2015 | USD | 6,080 | 6,100 | 6,010 | 6,020 | 6,020 | -40 (-0.66%) | 294,300 |
| 29 Jul 2015 | USD | 5,790 | 6,070 | 5,760 | 6,060 | 6,060 | +260 (+4.48%) | 347,100 |
| 28 Jul 2015 | USD | 5,600 | 5,860 | 5,600 | 5,800 | 5,800 | +110 (+1.93%) | 382,100 |
| 27 Jul 2015 | USD | 5,860 | 5,880 | 5,660 | 5,690 | 5,690 | -170 (-2.90%) | 305,100 |
| 24 Jul 2015 | USD | 5,920 | 5,930 | 5,860 | 5,860 | 5,860 | +40 (+0.69%) | 280,400 |
| 23 Jul 2015 | USD | 5,900 | 5,910 | 5,730 | 5,820 | 5,820 | -170 (-2.84%) | 461,200 |
| 22 Jul 2015 | USD | 6,080 | 6,080 | 5,950 | 5,990 | 5,990 | -90 (-1.48%) | 184,500 |
| 21 Jul 2015 | USD | 6,130 | 6,140 | 6,010 | 6,080 | 6,080 | +40 (+0.66%) | 269,500 |
| 20 Jul 2015 | USD | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 5,910 | 6,080 | 5,910 | 6,040 | 6,040 | +130 (+2.20%) | 291,200 |
| 16 Jul 2015 | USD | 5,830 | 5,970 | 5,800 | 5,910 | 5,910 | 0.0 (0.0%) | 383,400 |
| 15 Jul 2015 | USD | 5,890 | 5,920 | 5,830 | 5,910 | 5,910 | +70 (+1.20%) | 214,400 |
| 14 Jul 2015 | USD | 5,900 | 5,960 | 5,800 | 5,840 | 5,840 | +60 (+1.04%) | 316,700 |
| 13 Jul 2015 | USD | 5,720 | 5,800 | 5,610 | 5,780 | 5,780 | +130 (+2.30%) | 213,100 |
| 10 Jul 2015 | USD | 5,650 | 5,740 | 5,610 | 5,650 | 5,650 | +50 (+0.89%) | 299,300 |
| 9 Jul 2015 | USD | 5,440 | 5,610 | 5,330 | 5,600 | 5,600 | +90 (+1.63%) | 280,700 |
| 8 Jul 2015 | USD | 5,660 | 5,710 | 5,430 | 5,510 | 5,510 | -230 (-4.01%) | 358,200 |
| 7 Jul 2015 | USD | 5,580 | 5,750 | 5,540 | 5,740 | 5,740 | +230 (+4.17%) | 307,700 |
| 6 Jul 2015 | USD | 5,460 | 5,560 | 5,450 | 5,510 | 5,510 | -70 (-1.25%) | 225,100 |
| 3 Jul 2015 | USD | 5,570 | 5,620 | 5,500 | 5,580 | 5,580 | +60 (+1.09%) | 164,100 |
| 2 Jul 2015 | USD | 5,620 | 5,620 | 5,500 | 5,520 | 5,520 | -40 (-0.72%) | 235,000 |
