| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 14,510 | 14,510 | 14,510 | 14,510 | 14,510 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 13,630 | 15,100 | 13,630 | 14,510 | 14,510 | +860 (+6.30%) | 479,400 |
| 18 Mar 2020 | USD | 13,820 | 14,000 | 13,310 | 13,650 | 13,650 | -220 (-1.59%) | 492,700 |
| 17 Mar 2020 | USD | 12,430 | 13,990 | 12,430 | 13,870 | 13,870 | +1,290 (+10.25%) | 476,500 |
| 16 Mar 2020 | USD | 12,980 | 13,340 | 12,560 | 12,580 | 12,580 | -370 (-2.86%) | 411,100 |
| 13 Mar 2020 | USD | 12,930 | 13,250 | 11,920 | 12,950 | 12,950 | -280 (-2.12%) | 602,400 |
| 12 Mar 2020 | USD | 13,230 | 13,460 | 13,160 | 13,230 | 13,230 | -430 (-3.15%) | 405,700 |
| 11 Mar 2020 | USD | 14,010 | 14,230 | 13,630 | 13,660 | 13,660 | -420 (-2.98%) | 336,900 |
| 10 Mar 2020 | USD | 14,110 | 14,230 | 13,460 | 14,080 | 14,080 | +40 (+0.28%) | 458,900 |
| 9 Mar 2020 | USD | 13,880 | 14,040 | 13,730 | 14,040 | 14,040 | -160 (-1.13%) | 449,700 |
| 6 Mar 2020 | USD | 13,950 | 14,330 | 13,920 | 14,200 | 14,200 | +30 (+0.21%) | 395,300 |
| 5 Mar 2020 | USD | 13,830 | 14,240 | 13,750 | 14,170 | 14,170 | +640 (+4.73%) | 316,800 |
| 4 Mar 2020 | USD | 13,390 | 13,860 | 13,360 | 13,530 | 13,530 | +50 (+0.37%) | 313,300 |
| 3 Mar 2020 | USD | 13,940 | 14,050 | 13,480 | 13,480 | 13,480 | -10 (-0.07%) | 339,100 |
| 2 Mar 2020 | USD | 13,190 | 13,750 | 13,160 | 13,490 | 13,490 | +200 (+1.50%) | 317,800 |
| 28 Feb 2020 | USD | 13,580 | 13,610 | 13,220 | 13,290 | 13,290 | -630 (-4.53%) | 326,400 |
| 27 Feb 2020 | USD | 14,400 | 14,460 | 13,840 | 13,920 | 13,920 | -470 (-3.27%) | 247,000 |
| 26 Feb 2020 | USD | 14,250 | 14,450 | 14,110 | 14,390 | 14,390 | +70 (+0.49%) | 217,600 |
| 25 Feb 2020 | USD | 14,000 | 14,380 | 13,960 | 14,320 | 14,320 | -460 (-3.11%) | 263,400 |
| 24 Feb 2020 | USD | 14,780 | 14,780 | 14,780 | 14,780 | 14,780 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 14,630 | 14,940 | 14,630 | 14,780 | 14,780 | +150 (+1.03%) | 141,500 |
| 20 Feb 2020 | USD | 14,930 | 14,950 | 14,590 | 14,630 | 14,630 | -200 (-1.35%) | 157,800 |
| 19 Feb 2020 | USD | 14,750 | 14,930 | 14,740 | 14,830 | 14,830 | +90 (+0.61%) | 123,900 |
| 18 Feb 2020 | USD | 14,820 | 14,870 | 14,570 | 14,740 | 14,740 | -150 (-1.01%) | 116,100 |
| 17 Feb 2020 | USD | 15,020 | 15,090 | 14,870 | 14,890 | 14,890 | -270 (-1.78%) | 146,400 |
| 14 Feb 2020 | USD | 15,080 | 15,240 | 15,080 | 15,160 | 15,160 | +10 (+0.07%) | 135,300 |
| 13 Feb 2020 | USD | 15,000 | 15,180 | 14,950 | 15,150 | 15,150 | -110 (-0.72%) | 291,400 |
| 12 Feb 2020 | USD | 15,260 | 15,310 | 15,060 | 15,260 | 15,260 | -130 (-0.84%) | 327,700 |
| 11 Feb 2020 | USD | 15,390 | 15,390 | 15,390 | 15,390 | 15,390 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 15,470 | 15,640 | 15,380 | 15,390 | 15,390 | -290 (-1.85%) | 116,900 |
