Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 3,300 | 3,405 | 3,285 | 3,300 | 3,300 | +70 (+2.17%) | 377,100 |
11 Feb 2014 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 3,190 | 3,230 | 3,145 | 3,230 | 3,230 | +75 (+2.38%) | 138,700 |
7 Feb 2014 | USD | 3,155 | 3,190 | 3,110 | 3,155 | 3,155 | +35 (+1.12%) | 182,400 |
6 Feb 2014 | USD | 3,130 | 3,135 | 3,080 | 3,120 | 3,120 | +10 (+0.32%) | 124,700 |
5 Feb 2014 | USD | 3,080 | 3,125 | 3,010 | 3,110 | 3,110 | +40 (+1.30%) | 282,500 |
4 Feb 2014 | USD | 3,115 | 3,145 | 3,070 | 3,070 | 3,070 | -115 (-3.61%) | 324,200 |
3 Feb 2014 | USD | 3,150 | 3,210 | 3,140 | 3,185 | 3,185 | +5 (+0.16%) | 246,100 |
31 Jan 2014 | USD | 3,130 | 3,210 | 3,130 | 3,180 | 3,180 | +30 (+0.95%) | 295,000 |
30 Jan 2014 | USD | 3,235 | 3,250 | 3,130 | 3,150 | 3,150 | -125 (-3.82%) | 274,400 |
29 Jan 2014 | USD | 3,175 | 3,325 | 3,145 | 3,275 | 3,275 | +321 (+10.87%) | 609,200 |
28 Jan 2014 | USD | 3,030 | 3,050 | 2,954 | 2,954 | 2,954 | -86 (-2.83%) | 189,600 |
27 Jan 2014 | USD | 3,015 | 3,070 | 3,015 | 3,040 | 3,040 | -15 (-0.49%) | 262,900 |
24 Jan 2014 | USD | 3,030 | 3,140 | 3,020 | 3,055 | 3,055 | -5 (-0.16%) | 280,200 |
23 Jan 2014 | USD | 3,115 | 3,135 | 3,060 | 3,060 | 3,060 | -50 (-1.61%) | 167,400 |
22 Jan 2014 | USD | 3,030 | 3,110 | 3,030 | 3,110 | 3,110 | +85 (+2.81%) | 185,600 |
21 Jan 2014 | USD | 3,025 | 3,050 | 3,005 | 3,025 | 3,025 | 0.0 (0.0%) | 138,800 |
20 Jan 2014 | USD | 3,090 | 3,100 | 3,025 | 3,025 | 3,025 | +5 (+0.17%) | 163,600 |
17 Jan 2014 | USD | 2,990 | 3,040 | 2,990 | 3,020 | 3,020 | +36 (+1.21%) | 214,700 |
16 Jan 2014 | USD | 3,010 | 3,015 | 2,980 | 2,984 | 2,984 | -10 (-0.33%) | 163,400 |
15 Jan 2014 | USD | 2,969 | 3,005 | 2,957 | 2,994 | 2,994 | +23 (+0.77%) | 241,200 |
14 Jan 2014 | USD | 3,000 | 3,035 | 2,962 | 2,971 | 2,971 | -154 (-4.93%) | 362,700 |
13 Jan 2014 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 3,125 | 3,150 | 3,065 | 3,125 | 3,125 | -30 (-0.95%) | 236,700 |
9 Jan 2014 | USD | 3,185 | 3,215 | 3,105 | 3,155 | 3,155 | 0.0 (0.0%) | 212,300 |
8 Jan 2014 | USD | 3,130 | 3,165 | 3,115 | 3,155 | 3,155 | +55 (+1.77%) | 132,400 |
7 Jan 2014 | USD | 3,130 | 3,140 | 3,070 | 3,100 | 3,100 | -30 (-0.96%) | 178,500 |
6 Jan 2014 | USD | 3,105 | 3,140 | 3,090 | 3,130 | 3,130 | +25 (+0.81%) | 247,000 |
3 Jan 2014 | USD | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |