Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 3,100 | 3,110 | 3,065 | 3,105 | 3,105 | +45 (+1.47%) | 129,500 |
27 Dec 2013 | USD | 3,025 | 3,065 | 3,015 | 3,060 | 3,060 | +35 (+1.16%) | 137,200 |
26 Dec 2013 | USD | 2,979 | 3,030 | 2,961 | 3,025 | 3,025 | +65 (+2.20%) | 84,900 |
25 Dec 2013 | USD | 2,967 | 2,987 | 2,930 | 2,960 | 2,960 | -22 (-0.74%) | 155,400 |
24 Dec 2013 | USD | 2,999 | 3,015 | 2,975 | 2,982 | 2,982 | -33 (-1.09%) | 171,700 |
23 Dec 2013 | USD | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 2,989 | 3,020 | 2,980 | 3,015 | 3,015 | +25 (+0.84%) | 223,900 |
19 Dec 2013 | USD | 3,005 | 3,025 | 2,978 | 2,990 | 2,990 | -3 (-0.10%) | 217,300 |
18 Dec 2013 | USD | 2,951 | 2,993 | 2,951 | 2,993 | 2,993 | +26 (+0.88%) | 160,200 |
17 Dec 2013 | USD | 2,957 | 2,978 | 2,900 | 2,967 | 2,967 | +10 (+0.34%) | 147,400 |
16 Dec 2013 | USD | 2,984 | 3,005 | 2,948 | 2,957 | 2,957 | -6 (-0.20%) | 142,400 |
13 Dec 2013 | USD | 2,957 | 3,000 | 2,934 | 2,963 | 2,963 | -3 (-0.10%) | 391,200 |
12 Dec 2013 | USD | 2,969 | 2,974 | 2,945 | 2,966 | 2,966 | -25 (-0.84%) | 77,300 |
11 Dec 2013 | USD | 2,953 | 3,005 | 2,953 | 2,991 | 2,991 | +38 (+1.29%) | 205,100 |
10 Dec 2013 | USD | 2,943 | 2,966 | 2,933 | 2,953 | 2,953 | -25 (-0.84%) | 171,500 |
9 Dec 2013 | USD | 2,975 | 2,993 | 2,961 | 2,978 | 2,978 | +30 (+1.02%) | 142,000 |
6 Dec 2013 | USD | 2,969 | 2,969 | 2,914 | 2,948 | 2,948 | -40 (-1.34%) | 161,100 |
5 Dec 2013 | USD | 2,978 | 3,015 | 2,966 | 2,988 | 2,988 | +39 (+1.32%) | 282,400 |
4 Dec 2013 | USD | 2,985 | 3,000 | 2,906 | 2,949 | 2,949 | -42 (-1.40%) | 214,100 |
3 Dec 2013 | USD | 3,025 | 3,035 | 2,988 | 2,991 | 2,991 | -14 (-0.47%) | 126,100 |
2 Dec 2013 | USD | 3,015 | 3,025 | 2,974 | 3,005 | 3,005 | 0.0 (0.0%) | 102,800 |
29 Nov 2013 | USD | 2,994 | 3,025 | 2,988 | 3,005 | 3,005 | -10 (-0.33%) | 111,800 |
28 Nov 2013 | USD | 3,030 | 3,045 | 3,005 | 3,015 | 3,015 | -10 (-0.33%) | 89,100 |
27 Nov 2013 | USD | 3,060 | 3,060 | 3,020 | 3,025 | 3,025 | -40 (-1.31%) | 114,400 |
26 Nov 2013 | USD | 3,070 | 3,080 | 3,055 | 3,065 | 3,065 | -10 (-0.33%) | 164,900 |
25 Nov 2013 | USD | 3,070 | 3,080 | 3,040 | 3,075 | 3,075 | +15 (+0.49%) | 206,800 |
22 Nov 2013 | USD | 3,090 | 3,090 | 3,020 | 3,060 | 3,060 | -10 (-0.33%) | 276,000 |
21 Nov 2013 | USD | 3,065 | 3,080 | 3,025 | 3,070 | 3,070 | +15 (+0.49%) | 205,900 |