| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 3,055 | 3,080 | 3,035 | 3,060 | 3,060 | -10 (-0.33%) | 286,500 |
| 8 Oct 2013 | USD | 3,070 | 3,100 | 3,035 | 3,070 | 3,070 | 0.0 (0.0%) | 152,500 |
| 7 Oct 2013 | USD | 3,105 | 3,115 | 3,055 | 3,070 | 3,070 | -25 (-0.81%) | 192,300 |
| 4 Oct 2013 | USD | 3,110 | 3,140 | 3,080 | 3,095 | 3,095 | 0.0 (0.0%) | 241,700 |
| 3 Oct 2013 | USD | 3,055 | 3,120 | 3,035 | 3,095 | 3,095 | +5 (+0.16%) | 201,700 |
| 2 Oct 2013 | USD | 3,105 | 3,150 | 3,075 | 3,090 | 3,090 | -30 (-0.96%) | 196,900 |
| 1 Oct 2013 | USD | 3,115 | 3,185 | 3,105 | 3,120 | 3,120 | -45 (-1.42%) | 227,800 |
| 30 Sep 2013 | USD | 3,150 | 3,175 | 3,060 | 3,165 | 3,165 | +85 (+2.76%) | 462,200 |
| 27 Sep 2013 | USD | 3,030 | 3,090 | 3,020 | 3,080 | 3,080 | +65 (+2.16%) | 386,300 |
| 26 Sep 2013 | USD | 2,959 | 3,020 | 2,880 | 3,015 | 3,015 | +65 (+2.20%) | 92,100 |
| 25 Sep 2013 | USD | 2,950 | 2,973 | 2,898 | 2,950 | 2,950 | -26,730 (-90.06%) | 162,200 |
| 24 Sep 2013 | USD | 29,700 | 30,300 | 29,530 | 29,680 | 29,680 | +100 (+0.34%) | 27,030 |
| 23 Sep 2013 | USD | 29,580 | 29,580 | 29,580 | 29,580 | 29,580 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 29,380 | 29,690 | 29,310 | 29,580 | 29,580 | +310 (+1.06%) | 17,010 |
| 19 Sep 2013 | USD | 29,300 | 29,680 | 29,150 | 29,270 | 29,270 | +110 (+0.38%) | 26,250 |
| 18 Sep 2013 | USD | 28,970 | 29,300 | 28,850 | 29,160 | 29,160 | +250 (+0.86%) | 17,760 |
| 17 Sep 2013 | USD | 29,160 | 29,570 | 28,870 | 28,910 | 28,910 | +20 (+0.07%) | 22,750 |
| 16 Sep 2013 | USD | 28,890 | 28,890 | 28,890 | 28,890 | 28,890 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 28,600 | 29,010 | 28,560 | 28,890 | 28,890 | +330 (+1.16%) | 26,140 |
| 12 Sep 2013 | USD | 28,690 | 28,870 | 28,400 | 28,560 | 28,560 | -130 (-0.45%) | 13,470 |
| 11 Sep 2013 | USD | 29,200 | 29,230 | 28,590 | 28,690 | 28,690 | -490 (-1.68%) | 24,010 |
| 10 Sep 2013 | USD | 29,320 | 29,660 | 29,060 | 29,180 | 29,180 | -40 (-0.14%) | 46,270 |
| 9 Sep 2013 | USD | 29,450 | 29,470 | 29,060 | 29,220 | 29,220 | +560 (+1.95%) | 14,860 |
| 6 Sep 2013 | USD | 29,060 | 29,280 | 28,570 | 28,660 | 28,660 | -290 (-1.00%) | 14,100 |
| 5 Sep 2013 | USD | 29,480 | 29,700 | 28,810 | 28,950 | 28,950 | -240 (-0.82%) | 14,980 |
| 4 Sep 2013 | USD | 28,900 | 29,420 | 28,880 | 29,190 | 29,190 | +10 (+0.03%) | 15,500 |
| 3 Sep 2013 | USD | 29,140 | 29,470 | 29,050 | 29,180 | 29,180 | +240 (+0.83%) | 19,960 |
| 2 Sep 2013 | USD | 28,880 | 29,340 | 28,820 | 28,940 | 28,940 | +70 (+0.24%) | 14,690 |
| 30 Aug 2013 | USD | 29,000 | 29,150 | 28,570 | 28,870 | 28,870 | -180 (-0.62%) | 20,160 |
| 29 Aug 2013 | USD | 28,900 | 29,280 | 28,700 | 29,050 | 29,050 | +10 (+0.03%) | 11,900 |
